1,187円
扶桑電通の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/17 | 1,086.0 | 1,086.0 | 1,076.0 | 1,076.0 | 538.0 | 800 |
| 2022/11/16 | 1,100.0 | 1,104.0 | 1,086.0 | 1,086.0 | 543.0 | 1,100 |
| 2022/11/15 | 1,104.0 | 1,104.0 | 1,100.0 | 1,104.0 | 552.0 | 900 |
| 2022/11/14 | 1,108.0 | 1,108.0 | 1,105.0 | 1,105.0 | 552.5 | 200 |
| 2022/11/11 | 1,121.0 | 1,122.0 | 1,091.0 | 1,122.0 | 561.0 | 600 |
| 2022/11/10 | 1,110.0 | 1,110.0 | 1,090.0 | 1,091.0 | 545.5 | 600 |
| 2022/11/09 | 1,125.0 | 1,125.0 | 1,090.0 | 1,090.0 | 545.0 | 2,200 |
| 2022/11/08 | 1,115.0 | 1,125.0 | 1,115.0 | 1,125.0 | 562.5 | 400 |
| 2022/11/07 | 1,115.0 | 1,125.0 | 1,115.0 | 1,125.0 | 562.5 | 600 |
| 2022/11/04 | 1,125.0 | 1,125.0 | 1,100.0 | 1,120.0 | 560.0 | 1,700 |
| 2022/11/02 | 1,132.0 | 1,132.0 | 1,121.0 | 1,126.0 | 563.0 | 700 |
| 2022/11/01 | 1,169.0 | 1,169.0 | 1,139.0 | 1,139.0 | 569.5 | 300 |
| 2022/10/31 | 1,172.0 | 1,172.0 | 1,132.0 | 1,172.0 | 586.0 | 1,200 |
| 2022/10/28 | 1,161.0 | 1,161.0 | 1,161.0 | 1,161.0 | 580.5 | 1,400 |
| 2022/10/27 | 1,160.0 | 1,160.0 | 1,150.0 | 1,150.0 | 575.0 | 1,700 |
| 2022/10/26 | 1,175.0 | 1,175.0 | 1,160.0 | 1,160.0 | 580.0 | 3,200 |
| 2022/10/25 | 1,163.0 | 1,175.0 | 1,161.0 | 1,175.0 | 587.5 | 1,700 |
| 2022/10/24 | 1,154.0 | 1,160.0 | 1,151.0 | 1,159.0 | 579.5 | 1,500 |
| 2022/10/21 | 1,208.0 | 1,208.0 | 1,161.0 | 1,181.0 | 590.5 | 2,900 |
| 2022/10/20 | 1,224.0 | 1,224.0 | 1,208.0 | 1,208.0 | 604.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
扶桑電通の取引履歴を振り返りませんか？
扶桑電通の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
