1,153円
ヒマラヤの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/04 | 1,031.0 | 1,034.0 | 1,008.0 | 1,012.0 | 1,012.0 | 20,500 |
| 2018/07/03 | 1,055.0 | 1,058.0 | 1,031.0 | 1,032.0 | 1,032.0 | 21,200 |
| 2018/07/02 | 1,059.0 | 1,060.0 | 1,051.0 | 1,053.0 | 1,053.0 | 35,100 |
| 2018/06/29 | 1,077.0 | 1,097.0 | 1,031.0 | 1,059.0 | 1,059.0 | 167,900 |
| 2018/06/28 | 1,195.0 | 1,220.0 | 1,190.0 | 1,219.0 | 1,219.0 | 31,600 |
| 2018/06/27 | 1,173.0 | 1,190.0 | 1,169.0 | 1,188.0 | 1,188.0 | 12,700 |
| 2018/06/26 | 1,159.0 | 1,171.0 | 1,151.0 | 1,167.0 | 1,167.0 | 9,000 |
| 2018/06/25 | 1,188.0 | 1,198.0 | 1,160.0 | 1,161.0 | 1,161.0 | 6,300 |
| 2018/06/22 | 1,172.0 | 1,189.0 | 1,168.0 | 1,187.0 | 1,187.0 | 4,800 |
| 2018/06/21 | 1,169.0 | 1,184.0 | 1,161.0 | 1,169.0 | 1,169.0 | 4,700 |
| 2018/06/20 | 1,158.0 | 1,180.0 | 1,154.0 | 1,167.0 | 1,167.0 | 8,300 |
| 2018/06/19 | 1,169.0 | 1,175.0 | 1,152.0 | 1,154.0 | 1,154.0 | 6,000 |
| 2018/06/18 | 1,170.0 | 1,200.0 | 1,153.0 | 1,155.0 | 1,155.0 | 10,000 |
| 2018/06/15 | 1,174.0 | 1,174.0 | 1,156.0 | 1,161.0 | 1,161.0 | 11,500 |
| 2018/06/14 | 1,168.0 | 1,174.0 | 1,164.0 | 1,174.0 | 1,174.0 | 4,300 |
| 2018/06/13 | 1,174.0 | 1,175.0 | 1,168.0 | 1,168.0 | 1,168.0 | 4,700 |
| 2018/06/12 | 1,154.0 | 1,169.0 | 1,154.0 | 1,168.0 | 1,168.0 | 3,500 |
| 2018/06/11 | 1,133.0 | 1,162.0 | 1,133.0 | 1,157.0 | 1,157.0 | 8,800 |
| 2018/06/08 | 1,123.0 | 1,140.0 | 1,123.0 | 1,138.0 | 1,138.0 | 7,900 |
| 2018/06/07 | 1,127.0 | 1,134.0 | 1,125.0 | 1,132.0 | 1,132.0 | 7,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ヒマラヤの取引履歴を振り返りませんか？
ヒマラヤの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
