1,790円
ムサシの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 1,446.0 | 1,452.0 | 1,446.0 | 1,451.0 | 1,451.0 | 2,300 |
| 2022/12/05 | 1,451.0 | 1,470.0 | 1,451.0 | 1,454.0 | 1,454.0 | 1,800 |
| 2022/12/02 | 1,452.0 | 1,473.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,500 |
| 2022/12/01 | 1,461.0 | 1,461.0 | 1,448.0 | 1,452.0 | 1,452.0 | 5,400 |
| 2022/11/30 | 1,465.0 | 1,465.0 | 1,461.0 | 1,461.0 | 1,461.0 | 700 |
| 2022/11/29 | 1,469.0 | 1,475.0 | 1,469.0 | 1,469.0 | 1,469.0 | 2,300 |
| 2022/11/28 | 1,470.0 | 1,470.0 | 1,463.0 | 1,469.0 | 1,469.0 | 1,100 |
| 2022/11/25 | 1,479.0 | 1,479.0 | 1,468.0 | 1,471.0 | 1,471.0 | 4,000 |
| 2022/11/24 | 1,477.0 | 1,480.0 | 1,465.0 | 1,473.0 | 1,473.0 | 4,200 |
| 2022/11/22 | 1,450.0 | 1,470.0 | 1,450.0 | 1,470.0 | 1,470.0 | 6,900 |
| 2022/11/21 | 1,448.0 | 1,450.0 | 1,445.0 | 1,449.0 | 1,449.0 | 2,200 |
| 2022/11/18 | 1,441.0 | 1,443.0 | 1,441.0 | 1,442.0 | 1,442.0 | 1,300 |
| 2022/11/17 | 1,442.0 | 1,444.0 | 1,442.0 | 1,443.0 | 1,443.0 | 1,200 |
| 2022/11/16 | 1,443.0 | 1,444.0 | 1,443.0 | 1,444.0 | 1,444.0 | 400 |
| 2022/11/15 | 1,453.0 | 1,453.0 | 1,443.0 | 1,448.0 | 1,448.0 | 800 |
| 2022/11/14 | 1,455.0 | 1,457.0 | 1,441.0 | 1,442.0 | 1,442.0 | 2,100 |
| 2022/11/11 | 1,453.0 | 1,461.0 | 1,441.0 | 1,447.0 | 1,447.0 | 6,100 |
| 2022/11/10 | 1,458.0 | 1,458.0 | 1,451.0 | 1,451.0 | 1,451.0 | 900 |
| 2022/11/09 | 1,484.0 | 1,484.0 | 1,455.0 | 1,458.0 | 1,458.0 | 7,100 |
| 2022/11/08 | 1,470.0 | 1,472.0 | 1,455.0 | 1,467.0 | 1,467.0 | 2,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ムサシの取引履歴を振り返りませんか？
ムサシの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
