2,429円
幸楽苑の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/10/19 | 1,518.0 | 1,540.0 | 1,518.0 | 1,539.0 | 1,539.0 | 26,400 |
| 2016/10/18 | 1,516.0 | 1,529.0 | 1,513.0 | 1,520.0 | 1,520.0 | 43,900 |
| 2016/10/17 | 1,500.0 | 1,540.0 | 1,500.0 | 1,530.0 | 1,530.0 | 64,700 |
| 2016/10/14 | 1,539.0 | 1,562.0 | 1,538.0 | 1,558.0 | 1,558.0 | 22,900 |
| 2016/10/13 | 1,539.0 | 1,570.0 | 1,523.0 | 1,549.0 | 1,549.0 | 61,500 |
| 2016/10/12 | 1,572.0 | 1,579.0 | 1,565.0 | 1,578.0 | 1,578.0 | 10,500 |
| 2016/10/11 | 1,576.0 | 1,586.0 | 1,575.0 | 1,583.0 | 1,583.0 | 6,100 |
| 2016/10/07 | 1,580.0 | 1,585.0 | 1,567.0 | 1,576.0 | 1,576.0 | 9,700 |
| 2016/10/06 | 1,574.0 | 1,589.0 | 1,574.0 | 1,586.0 | 1,586.0 | 20,200 |
| 2016/10/05 | 1,582.0 | 1,587.0 | 1,570.0 | 1,574.0 | 1,574.0 | 12,500 |
| 2016/10/04 | 1,570.0 | 1,588.0 | 1,565.0 | 1,584.0 | 1,584.0 | 19,500 |
| 2016/10/03 | 1,565.0 | 1,573.0 | 1,560.0 | 1,569.0 | 1,569.0 | 9,200 |
| 2016/09/30 | 1,556.0 | 1,570.0 | 1,550.0 | 1,565.0 | 1,565.0 | 11,300 |
| 2016/09/29 | 1,568.0 | 1,570.0 | 1,555.0 | 1,570.0 | 1,570.0 | 11,600 |
| 2016/09/28 | 1,554.0 | 1,568.0 | 1,542.0 | 1,564.0 | 1,564.0 | 11,700 |
| 2016/09/27 | 1,562.0 | 1,576.0 | 1,555.0 | 1,576.0 | 1,576.0 | 22,900 |
| 2016/09/26 | 1,570.0 | 1,573.0 | 1,564.0 | 1,570.0 | 1,570.0 | 7,800 |
| 2016/09/23 | 1,554.0 | 1,569.0 | 1,549.0 | 1,569.0 | 1,569.0 | 15,800 |
| 2016/09/21 | 1,542.0 | 1,553.0 | 1,536.0 | 1,553.0 | 1,553.0 | 15,700 |
| 2016/09/20 | 1,530.0 | 1,546.0 | 1,528.0 | 1,542.0 | 1,542.0 | 18,300 |
おすすめ条件でスクリーニングされた銘柄を見る
幸楽苑の取引履歴を振り返りませんか？
幸楽苑の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
