2,429円
幸楽苑の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/06/29 | 1,542.0 | 1,555.0 | 1,536.0 | 1,544.0 | 1,544.0 | 25,700 |
| 2015/06/26 | 1,565.0 | 1,566.0 | 1,555.0 | 1,555.0 | 1,555.0 | 11,900 |
| 2015/06/25 | 1,571.0 | 1,577.0 | 1,570.0 | 1,571.0 | 1,571.0 | 9,000 |
| 2015/06/24 | 1,571.0 | 1,577.0 | 1,561.0 | 1,577.0 | 1,577.0 | 19,000 |
| 2015/06/23 | 1,565.0 | 1,574.0 | 1,558.0 | 1,571.0 | 1,571.0 | 30,200 |
| 2015/06/22 | 1,555.0 | 1,565.0 | 1,555.0 | 1,565.0 | 1,565.0 | 20,400 |
| 2015/06/19 | 1,558.0 | 1,558.0 | 1,548.0 | 1,555.0 | 1,555.0 | 15,800 |
| 2015/06/18 | 1,558.0 | 1,560.0 | 1,545.0 | 1,548.0 | 1,548.0 | 20,500 |
| 2015/06/17 | 1,549.0 | 1,553.0 | 1,545.0 | 1,553.0 | 1,553.0 | 9,900 |
| 2015/06/16 | 1,549.0 | 1,557.0 | 1,540.0 | 1,540.0 | 1,540.0 | 21,200 |
| 2015/06/15 | 1,544.0 | 1,550.0 | 1,544.0 | 1,549.0 | 1,549.0 | 11,300 |
| 2015/06/12 | 1,556.0 | 1,559.0 | 1,544.0 | 1,548.0 | 1,548.0 | 31,100 |
| 2015/06/11 | 1,541.0 | 1,550.0 | 1,540.0 | 1,546.0 | 1,546.0 | 13,700 |
| 2015/06/10 | 1,545.0 | 1,548.0 | 1,535.0 | 1,539.0 | 1,539.0 | 19,500 |
| 2015/06/09 | 1,543.0 | 1,550.0 | 1,536.0 | 1,540.0 | 1,540.0 | 22,900 |
| 2015/06/08 | 1,542.0 | 1,553.0 | 1,542.0 | 1,550.0 | 1,550.0 | 9,600 |
| 2015/06/05 | 1,537.0 | 1,547.0 | 1,533.0 | 1,542.0 | 1,542.0 | 17,100 |
| 2015/06/04 | 1,541.0 | 1,546.0 | 1,537.0 | 1,546.0 | 1,546.0 | 19,100 |
| 2015/06/03 | 1,553.0 | 1,555.0 | 1,536.0 | 1,540.0 | 1,540.0 | 24,500 |
| 2015/06/02 | 1,542.0 | 1,553.0 | 1,542.0 | 1,549.0 | 1,549.0 | 11,300 |
おすすめ条件でスクリーニングされた銘柄を見る
幸楽苑の取引履歴を振り返りませんか？
幸楽苑の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
