2,466円
幸楽苑の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/21 | 1,182.0 | 1,187.0 | 1,166.0 | 1,168.0 | 1,168.0 | 44,000 |
| 2023/12/20 | 1,170.0 | 1,201.0 | 1,165.0 | 1,186.0 | 1,186.0 | 85,100 |
| 2023/12/19 | 1,185.0 | 1,187.0 | 1,142.0 | 1,155.0 | 1,155.0 | 57,500 |
| 2023/12/18 | 1,170.0 | 1,189.0 | 1,166.0 | 1,188.0 | 1,188.0 | 70,900 |
| 2023/12/15 | 1,172.0 | 1,179.0 | 1,155.0 | 1,178.0 | 1,178.0 | 54,900 |
| 2023/12/14 | 1,167.0 | 1,185.0 | 1,159.0 | 1,176.0 | 1,176.0 | 57,900 |
| 2023/12/13 | 1,174.0 | 1,174.0 | 1,152.0 | 1,157.0 | 1,157.0 | 52,800 |
| 2023/12/12 | 1,178.0 | 1,180.0 | 1,163.0 | 1,175.0 | 1,175.0 | 58,300 |
| 2023/12/11 | 1,139.0 | 1,175.0 | 1,135.0 | 1,175.0 | 1,175.0 | 110,900 |
| 2023/12/08 | 1,131.0 | 1,136.0 | 1,120.0 | 1,135.0 | 1,135.0 | 49,200 |
| 2023/12/07 | 1,120.0 | 1,130.0 | 1,117.0 | 1,121.0 | 1,121.0 | 32,000 |
| 2023/12/06 | 1,127.0 | 1,135.0 | 1,123.0 | 1,124.0 | 1,124.0 | 38,700 |
| 2023/12/05 | 1,145.0 | 1,150.0 | 1,128.0 | 1,128.0 | 1,128.0 | 36,600 |
| 2023/12/04 | 1,144.0 | 1,151.0 | 1,138.0 | 1,145.0 | 1,145.0 | 29,300 |
| 2023/12/01 | 1,160.0 | 1,160.0 | 1,140.0 | 1,150.0 | 1,150.0 | 54,700 |
| 2023/11/30 | 1,152.0 | 1,163.0 | 1,149.0 | 1,159.0 | 1,159.0 | 43,200 |
| 2023/11/29 | 1,148.0 | 1,165.0 | 1,140.0 | 1,152.0 | 1,152.0 | 58,500 |
| 2023/11/28 | 1,115.0 | 1,144.0 | 1,115.0 | 1,144.0 | 1,144.0 | 42,900 |
| 2023/11/27 | 1,112.0 | 1,124.0 | 1,105.0 | 1,118.0 | 1,118.0 | 36,700 |
| 2023/11/24 | 1,117.0 | 1,117.0 | 1,101.0 | 1,103.0 | 1,103.0 | 25,900 |
おすすめ条件でスクリーニングされた銘柄を見る
幸楽苑の取引履歴を振り返りませんか？
幸楽苑の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
