2,437円
幸楽苑の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/22 | 1,552.0 | 1,560.0 | 1,529.0 | 1,543.0 | 1,543.0 | 38,300 |
| 2021/06/21 | 1,538.0 | 1,538.0 | 1,511.0 | 1,523.0 | 1,523.0 | 78,700 |
| 2021/06/18 | 1,613.0 | 1,613.0 | 1,562.0 | 1,562.0 | 1,562.0 | 87,600 |
| 2021/06/17 | 1,624.0 | 1,630.0 | 1,610.0 | 1,613.0 | 1,613.0 | 15,000 |
| 2021/06/16 | 1,617.0 | 1,634.0 | 1,606.0 | 1,625.0 | 1,625.0 | 31,800 |
| 2021/06/15 | 1,617.0 | 1,625.0 | 1,601.0 | 1,617.0 | 1,617.0 | 33,700 |
| 2021/06/14 | 1,661.0 | 1,661.0 | 1,616.0 | 1,620.0 | 1,620.0 | 27,800 |
| 2021/06/11 | 1,689.0 | 1,689.0 | 1,645.0 | 1,650.0 | 1,650.0 | 47,600 |
| 2021/06/10 | 1,695.0 | 1,699.0 | 1,668.0 | 1,684.0 | 1,684.0 | 33,100 |
| 2021/06/09 | 1,668.0 | 1,727.0 | 1,668.0 | 1,706.0 | 1,706.0 | 54,600 |
| 2021/06/08 | 1,671.0 | 1,678.0 | 1,651.0 | 1,662.0 | 1,662.0 | 37,900 |
| 2021/06/07 | 1,650.0 | 1,672.0 | 1,644.0 | 1,667.0 | 1,667.0 | 35,500 |
| 2021/06/04 | 1,645.0 | 1,649.0 | 1,626.0 | 1,644.0 | 1,644.0 | 28,100 |
| 2021/06/03 | 1,623.0 | 1,641.0 | 1,620.0 | 1,636.0 | 1,636.0 | 34,700 |
| 2021/06/02 | 1,594.0 | 1,617.0 | 1,571.0 | 1,615.0 | 1,615.0 | 34,700 |
| 2021/06/01 | 1,578.0 | 1,578.0 | 1,556.0 | 1,574.0 | 1,574.0 | 35,000 |
| 2021/05/31 | 1,580.0 | 1,599.0 | 1,565.0 | 1,569.0 | 1,569.0 | 25,200 |
| 2021/05/28 | 1,553.0 | 1,577.0 | 1,548.0 | 1,577.0 | 1,577.0 | 41,400 |
| 2021/05/27 | 1,560.0 | 1,560.0 | 1,541.0 | 1,544.0 | 1,544.0 | 40,600 |
| 2021/05/26 | 1,551.0 | 1,558.0 | 1,540.0 | 1,556.0 | 1,556.0 | 29,700 |
おすすめ条件でスクリーニングされた銘柄を見る
幸楽苑の取引履歴を振り返りませんか？
幸楽苑の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
