2,435円
幸楽苑の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/03/31 | 1,361.0 | 1,417.0 | 1,348.0 | 1,364.0 | 1,364.0 | 128,200 |
| 2020/03/30 | 1,372.0 | 1,439.0 | 1,321.0 | 1,361.0 | 1,361.0 | 286,700 |
| 2020/03/27 | 1,527.0 | 1,556.0 | 1,435.0 | 1,462.0 | 1,462.0 | 447,500 |
| 2020/03/26 | 1,515.0 | 1,529.0 | 1,470.0 | 1,515.0 | 1,515.0 | 253,900 |
| 2020/03/25 | 1,540.0 | 1,550.0 | 1,486.0 | 1,547.0 | 1,547.0 | 199,700 |
| 2020/03/24 | 1,540.0 | 1,550.0 | 1,460.0 | 1,500.0 | 1,500.0 | 209,800 |
| 2020/03/23 | 1,443.0 | 1,491.0 | 1,413.0 | 1,484.0 | 1,484.0 | 280,100 |
| 2020/03/19 | 1,450.0 | 1,458.0 | 1,351.0 | 1,417.0 | 1,417.0 | 257,600 |
| 2020/03/18 | 1,304.0 | 1,408.0 | 1,279.0 | 1,346.0 | 1,346.0 | 319,100 |
| 2020/03/17 | 1,098.0 | 1,294.0 | 1,095.0 | 1,274.0 | 1,274.0 | 445,000 |
| 2020/03/16 | 1,130.0 | 1,194.0 | 1,110.0 | 1,131.0 | 1,131.0 | 282,100 |
| 2020/03/13 | 1,102.0 | 1,169.0 | 1,077.0 | 1,116.0 | 1,116.0 | 348,900 |
| 2020/03/12 | 1,240.0 | 1,272.0 | 1,206.0 | 1,222.0 | 1,222.0 | 352,600 |
| 2020/03/11 | 1,343.0 | 1,394.0 | 1,279.0 | 1,283.0 | 1,283.0 | 331,800 |
| 2020/03/10 | 1,211.0 | 1,344.0 | 1,211.0 | 1,335.0 | 1,335.0 | 509,000 |
| 2020/03/09 | 1,442.0 | 1,457.0 | 1,377.0 | 1,391.0 | 1,391.0 | 201,000 |
| 2020/03/06 | 1,510.0 | 1,520.0 | 1,471.0 | 1,494.0 | 1,494.0 | 167,200 |
| 2020/03/05 | 1,575.0 | 1,594.0 | 1,522.0 | 1,541.0 | 1,541.0 | 224,000 |
| 2020/03/04 | 1,522.0 | 1,571.0 | 1,517.0 | 1,559.0 | 1,559.0 | 167,300 |
| 2020/03/03 | 1,673.0 | 1,680.0 | 1,559.0 | 1,562.0 | 1,562.0 | 219,800 |
おすすめ条件でスクリーニングされた銘柄を見る
幸楽苑の取引履歴を振り返りませんか？
幸楽苑の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
