2,252円
安楽亭の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/02 | 6,340.0 | 6,360.0 | 6,320.0 | 6,320.0 | 3,160.0 | 1,100 |
| 2022/02/01 | 6,230.0 | 6,310.0 | 6,230.0 | 6,310.0 | 3,155.0 | 1,200 |
| 2022/01/31 | 6,180.0 | 6,250.0 | 6,180.0 | 6,210.0 | 3,105.0 | 600 |
| 2022/01/28 | 6,150.0 | 6,180.0 | 6,150.0 | 6,180.0 | 3,090.0 | 500 |
| 2022/01/27 | 6,230.0 | 6,270.0 | 6,140.0 | 6,140.0 | 3,070.0 | 1,800 |
| 2022/01/26 | 6,210.0 | 6,300.0 | 6,210.0 | 6,300.0 | 3,150.0 | 600 |
| 2022/01/25 | 6,310.0 | 6,310.0 | 6,130.0 | 6,240.0 | 3,120.0 | 2,000 |
| 2022/01/24 | 6,400.0 | 6,400.0 | 6,330.0 | 6,330.0 | 3,165.0 | 1,900 |
| 2022/01/21 | 6,400.0 | 6,450.0 | 6,400.0 | 6,450.0 | 3,225.0 | 500 |
| 2022/01/20 | 6,400.0 | 6,480.0 | 6,400.0 | 6,460.0 | 3,230.0 | 1,200 |
| 2022/01/19 | 6,470.0 | 6,470.0 | 6,430.0 | 6,430.0 | 3,215.0 | 1,500 |
| 2022/01/18 | 6,500.0 | 6,500.0 | 6,490.0 | 6,490.0 | 3,245.0 | 800 |
| 2022/01/17 | 6,450.0 | 6,490.0 | 6,440.0 | 6,490.0 | 3,245.0 | 1,100 |
| 2022/01/14 | 6,480.0 | 6,500.0 | 6,480.0 | 6,480.0 | 3,240.0 | 800 |
| 2022/01/13 | 6,470.0 | 6,500.0 | 6,460.0 | 6,460.0 | 3,230.0 | 500 |
| 2022/01/12 | 6,450.0 | 6,500.0 | 6,430.0 | 6,460.0 | 3,230.0 | 3,900 |
| 2022/01/11 | 6,430.0 | 6,430.0 | 6,400.0 | 6,430.0 | 3,215.0 | 800 |
| 2022/01/07 | 6,380.0 | 6,440.0 | 6,370.0 | 6,410.0 | 3,205.0 | 1,500 |
| 2022/01/06 | 6,350.0 | 6,350.0 | 6,330.0 | 6,330.0 | 3,165.0 | 1,700 |
| 2022/01/05 | 6,370.0 | 6,400.0 | 6,320.0 | 6,350.0 | 3,175.0 | 1,600 |
おすすめ条件でスクリーニングされた銘柄を見る
安楽亭の取引履歴を振り返りませんか？
安楽亭の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
