2,258円
安楽亭の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/07 | 7,400.0 | 7,420.0 | 7,390.0 | 7,420.0 | 3,710.0 | 2,600 |
| 2025/08/06 | 7,390.0 | 7,400.0 | 7,380.0 | 7,390.0 | 3,695.0 | 1,900 |
| 2025/08/05 | 7,380.0 | 7,390.0 | 7,370.0 | 7,390.0 | 3,695.0 | 2,700 |
| 2025/08/04 | 7,360.0 | 7,380.0 | 7,360.0 | 7,380.0 | 3,690.0 | 2,400 |
| 2025/08/01 | 7,350.0 | 7,360.0 | 7,340.0 | 7,350.0 | 3,675.0 | 1,400 |
| 2025/07/31 | 7,340.0 | 7,350.0 | 7,330.0 | 7,350.0 | 3,675.0 | 1,600 |
| 2025/07/30 | 7,330.0 | 7,340.0 | 7,330.0 | 7,330.0 | 3,665.0 | 900 |
| 2025/07/29 | 7,330.0 | 7,340.0 | 7,310.0 | 7,330.0 | 3,665.0 | 1,000 |
| 2025/07/28 | 7,310.0 | 7,330.0 | 7,310.0 | 7,320.0 | 3,660.0 | 2,100 |
| 2025/07/25 | 7,310.0 | 7,310.0 | 7,300.0 | 7,310.0 | 3,655.0 | 900 |
| 2025/07/24 | 7,300.0 | 7,310.0 | 7,290.0 | 7,310.0 | 3,655.0 | 1,400 |
| 2025/07/23 | 7,310.0 | 7,320.0 | 7,300.0 | 7,300.0 | 3,650.0 | 2,000 |
| 2025/07/22 | 7,260.0 | 7,290.0 | 7,260.0 | 7,270.0 | 3,635.0 | 1,500 |
| 2025/07/18 | 7,280.0 | 7,290.0 | 7,270.0 | 7,270.0 | 3,635.0 | 1,300 |
| 2025/07/17 | 7,270.0 | 7,280.0 | 7,260.0 | 7,260.0 | 3,630.0 | 1,200 |
| 2025/07/16 | 7,260.0 | 7,270.0 | 7,250.0 | 7,270.0 | 3,635.0 | 800 |
| 2025/07/15 | 7,260.0 | 7,260.0 | 7,250.0 | 7,260.0 | 3,630.0 | 1,400 |
| 2025/07/14 | 7,250.0 | 7,260.0 | 7,250.0 | 7,250.0 | 3,625.0 | 1,200 |
| 2025/07/11 | 7,250.0 | 7,250.0 | 7,240.0 | 7,250.0 | 3,625.0 | 900 |
| 2025/07/10 | 7,250.0 | 7,250.0 | 7,240.0 | 7,240.0 | 3,620.0 | 1,600 |
おすすめ条件でスクリーニングされた銘柄を見る
安楽亭の取引履歴を振り返りませんか？
安楽亭の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
