2,252円
安楽亭の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/10 | 4,840.0 | 4,850.0 | 4,840.0 | 4,850.0 | 2,425.0 | 300 |
| 2020/07/09 | 4,870.0 | 4,870.0 | 4,870.0 | 4,870.0 | 2,435.0 | 200 |
| 2020/07/08 | 4,890.0 | 4,890.0 | 4,870.0 | 4,890.0 | 2,445.0 | 300 |
| 2020/07/07 | 4,840.0 | 4,885.0 | 4,840.0 | 4,870.0 | 2,435.0 | 500 |
| 2020/07/06 | 4,830.0 | 4,895.0 | 4,830.0 | 4,840.0 | 2,420.0 | 900 |
| 2020/07/03 | 4,855.0 | 4,865.0 | 4,830.0 | 4,830.0 | 2,415.0 | 1,500 |
| 2020/07/02 | 4,925.0 | 4,925.0 | 4,880.0 | 4,895.0 | 2,447.5 | 1,400 |
| 2020/07/01 | 4,860.0 | 4,870.0 | 4,850.0 | 4,850.0 | 2,425.0 | 700 |
| 2020/06/30 | 4,875.0 | 4,880.0 | 4,865.0 | 4,880.0 | 2,440.0 | 600 |
| 2020/06/29 | 4,875.0 | 4,875.0 | 4,860.0 | 4,865.0 | 2,432.5 | 800 |
| 2020/06/26 | 4,950.0 | 4,950.0 | 4,875.0 | 4,875.0 | 2,437.5 | 700 |
| 2020/06/25 | 4,870.0 | 4,895.0 | 4,870.0 | 4,875.0 | 2,437.5 | 800 |
| 2020/06/24 | 4,865.0 | 4,895.0 | 4,865.0 | 4,895.0 | 2,447.5 | 800 |
| 2020/06/23 | 4,865.0 | 4,890.0 | 4,835.0 | 4,880.0 | 2,440.0 | 1,100 |
| 2020/06/22 | 4,845.0 | 4,845.0 | 4,830.0 | 4,845.0 | 2,422.5 | 800 |
| 2020/06/19 | 4,830.0 | 4,860.0 | 4,830.0 | 4,835.0 | 2,417.5 | 500 |
| 2020/06/18 | 4,855.0 | 4,860.0 | 4,855.0 | 4,860.0 | 2,430.0 | 300 |
| 2020/06/17 | 4,850.0 | 4,855.0 | 4,850.0 | 4,855.0 | 2,427.5 | 200 |
| 2020/06/16 | 4,840.0 | 4,850.0 | 4,815.0 | 4,850.0 | 2,425.0 | 500 |
| 2020/06/15 | 4,800.0 | 4,820.0 | 4,800.0 | 4,810.0 | 2,405.0 | 900 |
おすすめ条件でスクリーニングされた銘柄を見る
安楽亭の取引履歴を振り返りませんか？
安楽亭の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
