7,508円
ワークマンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/06 | 9,940.0 | 9,990.0 | 9,870.0 | 9,900.0 | 9,900.0 | 194,900 |
| 2020/08/05 | 9,880.0 | 10,030.0 | 9,880.0 | 9,950.0 | 9,950.0 | 256,200 |
| 2020/08/04 | 10,070.0 | 10,080.0 | 9,830.0 | 9,940.0 | 9,940.0 | 724,000 |
| 2020/08/03 | 10,090.0 | 10,110.0 | 9,940.0 | 10,090.0 | 10,090.0 | 308,000 |
| 2020/07/31 | 10,140.0 | 10,230.0 | 9,880.0 | 9,940.0 | 9,940.0 | 458,600 |
| 2020/07/30 | 10,180.0 | 10,490.0 | 10,110.0 | 10,140.0 | 10,140.0 | 563,200 |
| 2020/07/29 | 10,150.0 | 10,180.0 | 10,020.0 | 10,140.0 | 10,140.0 | 258,900 |
| 2020/07/28 | 10,000.0 | 10,240.0 | 9,980.0 | 10,170.0 | 10,170.0 | 507,300 |
| 2020/07/27 | 9,990.0 | 10,060.0 | 9,930.0 | 9,950.0 | 9,950.0 | 278,800 |
| 2020/07/22 | 9,920.0 | 10,090.0 | 9,850.0 | 10,090.0 | 10,090.0 | 552,700 |
| 2020/07/21 | 9,890.0 | 9,960.0 | 9,820.0 | 9,890.0 | 9,890.0 | 253,700 |
| 2020/07/20 | 9,900.0 | 10,080.0 | 9,810.0 | 9,810.0 | 9,810.0 | 563,600 |
| 2020/07/17 | 9,800.0 | 10,080.0 | 9,740.0 | 9,840.0 | 9,840.0 | 525,300 |
| 2020/07/16 | 9,980.0 | 9,980.0 | 9,740.0 | 9,800.0 | 9,800.0 | 373,500 |
| 2020/07/15 | 9,790.0 | 9,980.0 | 9,720.0 | 9,970.0 | 9,970.0 | 344,700 |
| 2020/07/14 | 9,850.0 | 9,890.0 | 9,680.0 | 9,730.0 | 9,730.0 | 339,700 |
| 2020/07/13 | 9,990.0 | 9,990.0 | 9,830.0 | 9,910.0 | 9,910.0 | 318,400 |
| 2020/07/10 | 10,000.0 | 10,090.0 | 9,900.0 | 9,900.0 | 9,900.0 | 357,400 |
| 2020/07/09 | 10,040.0 | 10,100.0 | 9,880.0 | 10,050.0 | 10,050.0 | 430,000 |
| 2020/07/08 | 9,980.0 | 10,130.0 | 9,910.0 | 10,010.0 | 10,010.0 | 701,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ワークマンの取引履歴を振り返りませんか？
ワークマンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
