2,065円
魚力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/29 | 1,622.0 | 1,624.0 | 1,609.0 | 1,621.0 | 1,621.0 | 11,900 |
| 2020/06/26 | 1,610.0 | 1,621.0 | 1,610.0 | 1,621.0 | 1,621.0 | 9,700 |
| 2020/06/25 | 1,607.0 | 1,614.0 | 1,605.0 | 1,610.0 | 1,610.0 | 7,500 |
| 2020/06/24 | 1,599.0 | 1,607.0 | 1,596.0 | 1,607.0 | 1,607.0 | 6,700 |
| 2020/06/23 | 1,599.0 | 1,599.0 | 1,594.0 | 1,596.0 | 1,596.0 | 4,900 |
| 2020/06/22 | 1,599.0 | 1,599.0 | 1,591.0 | 1,598.0 | 1,598.0 | 5,200 |
| 2020/06/19 | 1,589.0 | 1,599.0 | 1,582.0 | 1,599.0 | 1,599.0 | 7,900 |
| 2020/06/18 | 1,589.0 | 1,589.0 | 1,581.0 | 1,582.0 | 1,582.0 | 2,800 |
| 2020/06/17 | 1,570.0 | 1,584.0 | 1,570.0 | 1,579.0 | 1,579.0 | 4,300 |
| 2020/06/16 | 1,586.0 | 1,590.0 | 1,572.0 | 1,590.0 | 1,590.0 | 5,700 |
| 2020/06/15 | 1,577.0 | 1,579.0 | 1,568.0 | 1,568.0 | 1,568.0 | 7,000 |
| 2020/06/12 | 1,561.0 | 1,584.0 | 1,561.0 | 1,577.0 | 1,577.0 | 7,400 |
| 2020/06/11 | 1,598.0 | 1,598.0 | 1,580.0 | 1,581.0 | 1,581.0 | 5,000 |
| 2020/06/10 | 1,586.0 | 1,596.0 | 1,586.0 | 1,590.0 | 1,590.0 | 4,700 |
| 2020/06/09 | 1,585.0 | 1,589.0 | 1,580.0 | 1,587.0 | 1,587.0 | 3,500 |
| 2020/06/08 | 1,574.0 | 1,585.0 | 1,574.0 | 1,585.0 | 1,585.0 | 6,100 |
| 2020/06/05 | 1,572.0 | 1,581.0 | 1,571.0 | 1,575.0 | 1,575.0 | 4,900 |
| 2020/06/04 | 1,580.0 | 1,580.0 | 1,570.0 | 1,577.0 | 1,577.0 | 4,200 |
| 2020/06/03 | 1,585.0 | 1,585.0 | 1,572.0 | 1,577.0 | 1,577.0 | 8,900 |
| 2020/06/02 | 1,581.0 | 1,585.0 | 1,575.0 | 1,585.0 | 1,585.0 | 6,100 |
おすすめ条件でスクリーニングされた銘柄を見る
魚力の取引履歴を振り返りませんか？
魚力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
