2,065円
魚力の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/04/06 | 1,408.0 | 1,408.0 | 1,394.0 | 1,398.0 | 1,398.0 | 12,800 |
| 2018/04/05 | 1,400.0 | 1,406.0 | 1,389.0 | 1,399.0 | 1,399.0 | 19,200 |
| 2018/04/04 | 1,398.0 | 1,410.0 | 1,365.0 | 1,395.0 | 1,395.0 | 50,900 |
| 2018/04/03 | 1,367.0 | 1,390.0 | 1,367.0 | 1,388.0 | 1,388.0 | 26,100 |
| 2018/04/02 | 1,395.0 | 1,400.0 | 1,375.0 | 1,380.0 | 1,380.0 | 25,000 |
| 2018/03/30 | 1,390.0 | 1,395.0 | 1,366.0 | 1,375.0 | 1,375.0 | 22,100 |
| 2018/03/29 | 1,387.0 | 1,392.0 | 1,379.0 | 1,387.0 | 1,387.0 | 20,400 |
| 2018/03/28 | 1,352.0 | 1,402.0 | 1,330.0 | 1,394.0 | 1,394.0 | 38,300 |
| 2018/03/27 | 1,420.0 | 1,440.0 | 1,393.0 | 1,398.0 | 1,398.0 | 37,100 |
| 2018/03/26 | 1,400.0 | 1,444.0 | 1,380.0 | 1,392.0 | 1,392.0 | 63,000 |
| 2018/03/23 | 1,363.0 | 1,400.0 | 1,331.0 | 1,394.0 | 1,394.0 | 90,400 |
| 2018/03/22 | 1,368.0 | 1,441.0 | 1,353.0 | 1,363.0 | 1,363.0 | 246,200 |
| 2018/03/20 | 1,350.0 | 1,356.0 | 1,302.0 | 1,338.0 | 1,338.0 | 241,800 |
| 2018/03/19 | 1,176.0 | 1,183.0 | 1,166.0 | 1,173.0 | 1,173.0 | 6,600 |
| 2018/03/16 | 1,186.0 | 1,187.0 | 1,178.0 | 1,180.0 | 1,180.0 | 3,800 |
| 2018/03/15 | 1,183.0 | 1,183.0 | 1,171.0 | 1,174.0 | 1,174.0 | 4,800 |
| 2018/03/14 | 1,207.0 | 1,207.0 | 1,168.0 | 1,183.0 | 1,183.0 | 12,600 |
| 2018/03/13 | 1,192.0 | 1,203.0 | 1,188.0 | 1,202.0 | 1,202.0 | 4,100 |
| 2018/03/12 | 1,195.0 | 1,195.0 | 1,181.0 | 1,192.0 | 1,192.0 | 5,800 |
| 2018/03/09 | 1,185.0 | 1,187.0 | 1,174.0 | 1,181.0 | 1,181.0 | 12,500 |
おすすめ条件でスクリーニングされた銘柄を見る
魚力の取引履歴を振り返りませんか？
魚力の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
