8,103円
星医療酸器の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/07 | 3,865.0 | 3,925.0 | 3,815.0 | 3,820.0 | 3,820.0 | 4,700 |
| 2021/10/06 | 3,870.0 | 3,910.0 | 3,830.0 | 3,830.0 | 3,830.0 | 7,200 |
| 2021/10/05 | 3,865.0 | 3,900.0 | 3,800.0 | 3,850.0 | 3,850.0 | 16,600 |
| 2021/10/04 | 4,005.0 | 4,020.0 | 3,895.0 | 3,910.0 | 3,910.0 | 20,700 |
| 2021/10/01 | 4,040.0 | 4,075.0 | 3,975.0 | 3,995.0 | 3,995.0 | 15,500 |
| 2021/09/30 | 4,030.0 | 4,060.0 | 3,980.0 | 4,050.0 | 4,050.0 | 8,700 |
| 2021/09/29 | 3,970.0 | 4,075.0 | 3,970.0 | 4,030.0 | 4,030.0 | 11,200 |
| 2021/09/28 | 4,090.0 | 4,095.0 | 3,965.0 | 4,020.0 | 4,020.0 | 13,200 |
| 2021/09/27 | 4,060.0 | 4,135.0 | 4,060.0 | 4,090.0 | 4,090.0 | 8,000 |
| 2021/09/24 | 3,960.0 | 4,080.0 | 3,960.0 | 4,045.0 | 4,045.0 | 10,800 |
| 2021/09/22 | 3,990.0 | 4,055.0 | 3,975.0 | 3,980.0 | 3,980.0 | 11,800 |
| 2021/09/21 | 4,060.0 | 4,070.0 | 3,980.0 | 4,035.0 | 4,035.0 | 18,400 |
| 2021/09/17 | 4,020.0 | 4,130.0 | 4,020.0 | 4,090.0 | 4,090.0 | 15,000 |
| 2021/09/16 | 4,100.0 | 4,125.0 | 3,995.0 | 4,065.0 | 4,065.0 | 22,900 |
| 2021/09/15 | 4,100.0 | 4,190.0 | 4,090.0 | 4,145.0 | 4,145.0 | 9,000 |
| 2021/09/14 | 4,100.0 | 4,145.0 | 4,055.0 | 4,105.0 | 4,105.0 | 12,100 |
| 2021/09/13 | 4,110.0 | 4,150.0 | 4,040.0 | 4,095.0 | 4,095.0 | 17,800 |
| 2021/09/10 | 4,130.0 | 4,250.0 | 4,105.0 | 4,200.0 | 4,200.0 | 19,800 |
| 2021/09/09 | 4,185.0 | 4,225.0 | 4,105.0 | 4,130.0 | 4,130.0 | 16,800 |
| 2021/09/08 | 4,230.0 | 4,265.0 | 4,150.0 | 4,200.0 | 4,200.0 | 18,400 |
おすすめ条件でスクリーニングされた銘柄を見る
星医療酸器の取引履歴を振り返りませんか？
星医療酸器の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
