8,028円
星医療酸器の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/04/13 | 5,150.0 | 5,240.0 | 5,060.0 | 5,090.0 | 5,090.0 | 11,600 |
| 2020/04/10 | 5,000.0 | 5,300.0 | 4,910.0 | 5,230.0 | 5,230.0 | 29,800 |
| 2020/04/09 | 5,240.0 | 5,270.0 | 4,890.0 | 4,890.0 | 4,890.0 | 22,500 |
| 2020/04/08 | 5,220.0 | 5,240.0 | 5,010.0 | 5,180.0 | 5,180.0 | 22,400 |
| 2020/04/07 | 5,650.0 | 5,650.0 | 5,250.0 | 5,320.0 | 5,320.0 | 25,300 |
| 2020/04/06 | 6,100.0 | 6,100.0 | 5,560.0 | 5,610.0 | 5,610.0 | 47,800 |
| 2020/04/03 | 5,980.0 | 6,210.0 | 5,560.0 | 5,800.0 | 5,800.0 | 47,000 |
| 2020/04/02 | 5,500.0 | 5,900.0 | 5,300.0 | 5,900.0 | 5,900.0 | 43,200 |
| 2020/04/01 | 5,610.0 | 5,850.0 | 5,010.0 | 5,500.0 | 5,500.0 | 62,600 |
| 2020/03/31 | 6,260.0 | 6,940.0 | 5,270.0 | 5,450.0 | 5,450.0 | 96,000 |
| 2020/03/30 | 5,870.0 | 6,380.0 | 5,770.0 | 6,060.0 | 6,060.0 | 94,400 |
| 2020/03/27 | 5,030.0 | 5,590.0 | 5,000.0 | 5,590.0 | 5,590.0 | 19,200 |
| 2020/03/26 | 4,510.0 | 5,000.0 | 4,510.0 | 4,890.0 | 4,890.0 | 22,600 |
| 2020/03/25 | 4,380.0 | 4,465.0 | 4,300.0 | 4,300.0 | 4,300.0 | 1,200 |
| 2020/03/24 | 4,195.0 | 4,300.0 | 4,115.0 | 4,225.0 | 4,225.0 | 1,800 |
| 2020/03/23 | 4,130.0 | 4,140.0 | 4,015.0 | 4,035.0 | 4,035.0 | 700 |
| 2020/03/19 | 4,010.0 | 4,330.0 | 4,010.0 | 4,010.0 | 4,010.0 | 3,800 |
| 2020/03/18 | 3,845.0 | 3,900.0 | 3,840.0 | 3,840.0 | 3,840.0 | 2,100 |
| 2020/03/17 | 3,875.0 | 3,910.0 | 3,840.0 | 3,840.0 | 3,840.0 | 1,200 |
| 2020/03/16 | 3,900.0 | 3,980.0 | 3,900.0 | 3,980.0 | 3,980.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
星医療酸器の取引履歴を振り返りませんか？
星医療酸器の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
