2,145円
白銅の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/07/02 | 1,384.0 | 1,408.0 | 1,380.0 | 1,408.0 | 1,408.0 | 8,900 |
| 2019/07/01 | 1,359.0 | 1,386.0 | 1,350.0 | 1,379.0 | 1,379.0 | 15,800 |
| 2019/06/28 | 1,348.0 | 1,366.0 | 1,339.0 | 1,358.0 | 1,358.0 | 6,100 |
| 2019/06/27 | 1,344.0 | 1,365.0 | 1,344.0 | 1,361.0 | 1,361.0 | 9,400 |
| 2019/06/26 | 1,337.0 | 1,350.0 | 1,334.0 | 1,344.0 | 1,344.0 | 9,100 |
| 2019/06/25 | 1,338.0 | 1,344.0 | 1,331.0 | 1,337.0 | 1,337.0 | 7,200 |
| 2019/06/24 | 1,331.0 | 1,346.0 | 1,331.0 | 1,342.0 | 1,342.0 | 6,000 |
| 2019/06/21 | 1,317.0 | 1,343.0 | 1,317.0 | 1,333.0 | 1,333.0 | 14,600 |
| 2019/06/20 | 1,338.0 | 1,338.0 | 1,315.0 | 1,329.0 | 1,329.0 | 10,900 |
| 2019/06/19 | 1,316.0 | 1,343.0 | 1,315.0 | 1,342.0 | 1,342.0 | 9,000 |
| 2019/06/18 | 1,332.0 | 1,341.0 | 1,312.0 | 1,313.0 | 1,313.0 | 9,700 |
| 2019/06/17 | 1,333.0 | 1,348.0 | 1,330.0 | 1,333.0 | 1,333.0 | 9,400 |
| 2019/06/14 | 1,348.0 | 1,350.0 | 1,336.0 | 1,350.0 | 1,350.0 | 13,200 |
| 2019/06/13 | 1,369.0 | 1,369.0 | 1,347.0 | 1,349.0 | 1,349.0 | 8,400 |
| 2019/06/12 | 1,370.0 | 1,378.0 | 1,365.0 | 1,368.0 | 1,368.0 | 8,500 |
| 2019/06/11 | 1,357.0 | 1,376.0 | 1,349.0 | 1,370.0 | 1,370.0 | 7,800 |
| 2019/06/10 | 1,353.0 | 1,363.0 | 1,345.0 | 1,352.0 | 1,352.0 | 9,900 |
| 2019/06/07 | 1,332.0 | 1,346.0 | 1,292.0 | 1,346.0 | 1,346.0 | 7,900 |
| 2019/06/06 | 1,352.0 | 1,358.0 | 1,326.0 | 1,332.0 | 1,332.0 | 6,200 |
| 2019/06/05 | 1,320.0 | 1,351.0 | 1,315.0 | 1,351.0 | 1,351.0 | 21,400 |
おすすめ条件でスクリーニングされた銘柄を見る
白銅の取引履歴を振り返りませんか？
白銅の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
