1,412円
ＰＬＡＮＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/07/21 | 1,189.0 | 1,190.0 | 1,176.0 | 1,186.0 | 1,186.0 | 2,100 |
| 2016/07/20 | 1,177.0 | 1,191.0 | 1,173.0 | 1,173.0 | 1,173.0 | 18,600 |
| 2016/07/19 | 1,173.0 | 1,191.0 | 1,170.0 | 1,177.0 | 1,177.0 | 4,900 |
| 2016/07/15 | 1,177.0 | 1,180.0 | 1,168.0 | 1,179.0 | 1,179.0 | 5,300 |
| 2016/07/14 | 1,169.0 | 1,175.0 | 1,163.0 | 1,165.0 | 1,165.0 | 4,100 |
| 2016/07/13 | 1,166.0 | 1,178.0 | 1,155.0 | 1,158.0 | 1,158.0 | 8,500 |
| 2016/07/12 | 1,169.0 | 1,177.0 | 1,162.0 | 1,166.0 | 1,166.0 | 27,600 |
| 2016/07/11 | 1,149.0 | 1,180.0 | 1,140.0 | 1,166.0 | 1,166.0 | 8,900 |
| 2016/07/08 | 1,147.0 | 1,147.0 | 1,120.0 | 1,120.0 | 1,120.0 | 11,100 |
| 2016/07/07 | 1,143.0 | 1,165.0 | 1,135.0 | 1,136.0 | 1,136.0 | 12,000 |
| 2016/07/06 | 1,169.0 | 1,175.0 | 1,146.0 | 1,163.0 | 1,163.0 | 17,500 |
| 2016/07/05 | 1,159.0 | 1,175.0 | 1,159.0 | 1,169.0 | 1,169.0 | 6,400 |
| 2016/07/04 | 1,160.0 | 1,167.0 | 1,152.0 | 1,159.0 | 1,159.0 | 6,300 |
| 2016/07/01 | 1,168.0 | 1,168.0 | 1,146.0 | 1,149.0 | 1,149.0 | 4,000 |
| 2016/06/30 | 1,160.0 | 1,161.0 | 1,138.0 | 1,138.0 | 1,138.0 | 4,900 |
| 2016/06/29 | 1,159.0 | 1,159.0 | 1,128.0 | 1,145.0 | 1,145.0 | 3,800 |
| 2016/06/28 | 1,122.0 | 1,132.0 | 1,100.0 | 1,107.0 | 1,107.0 | 9,900 |
| 2016/06/27 | 1,103.0 | 1,130.0 | 1,103.0 | 1,126.0 | 1,126.0 | 10,200 |
| 2016/06/24 | 1,153.0 | 1,154.0 | 1,085.0 | 1,089.0 | 1,089.0 | 18,100 |
| 2016/06/23 | 1,142.0 | 1,160.0 | 1,142.0 | 1,153.0 | 1,153.0 | 5,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＬＡＮＴの取引履歴を振り返りませんか？
ＰＬＡＮＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
