1,408円
ＰＬＡＮＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/24 | 1,482.0 | 1,520.0 | 1,480.0 | 1,499.0 | 1,499.0 | 17,100 |
| 2024/06/21 | 1,481.0 | 1,491.0 | 1,479.0 | 1,482.0 | 1,482.0 | 6,400 |
| 2024/06/20 | 1,521.0 | 1,525.0 | 1,471.0 | 1,480.0 | 1,480.0 | 19,600 |
| 2024/06/19 | 1,523.0 | 1,530.0 | 1,521.0 | 1,521.0 | 1,521.0 | 4,900 |
| 2024/06/18 | 1,541.0 | 1,546.0 | 1,527.0 | 1,528.0 | 1,528.0 | 3,800 |
| 2024/06/17 | 1,544.0 | 1,547.0 | 1,520.0 | 1,541.0 | 1,541.0 | 6,700 |
| 2024/06/14 | 1,515.0 | 1,555.0 | 1,515.0 | 1,536.0 | 1,536.0 | 10,100 |
| 2024/06/13 | 1,570.0 | 1,570.0 | 1,522.0 | 1,522.0 | 1,522.0 | 9,000 |
| 2024/06/12 | 1,554.0 | 1,564.0 | 1,543.0 | 1,561.0 | 1,561.0 | 5,700 |
| 2024/06/11 | 1,551.0 | 1,564.0 | 1,542.0 | 1,542.0 | 1,542.0 | 7,500 |
| 2024/06/10 | 1,530.0 | 1,551.0 | 1,521.0 | 1,544.0 | 1,544.0 | 4,200 |
| 2024/06/07 | 1,524.0 | 1,556.0 | 1,524.0 | 1,538.0 | 1,538.0 | 16,900 |
| 2024/06/06 | 1,547.0 | 1,549.0 | 1,521.0 | 1,521.0 | 1,521.0 | 24,500 |
| 2024/06/05 | 1,561.0 | 1,597.0 | 1,550.0 | 1,555.0 | 1,555.0 | 17,700 |
| 2024/06/04 | 1,587.0 | 1,595.0 | 1,561.0 | 1,561.0 | 1,561.0 | 11,700 |
| 2024/06/03 | 1,598.0 | 1,635.0 | 1,598.0 | 1,606.0 | 1,606.0 | 37,700 |
| 2024/05/31 | 1,517.0 | 1,580.0 | 1,503.0 | 1,577.0 | 1,577.0 | 39,600 |
| 2024/05/30 | 1,521.0 | 1,536.0 | 1,508.0 | 1,514.0 | 1,514.0 | 23,300 |
| 2024/05/29 | 1,565.0 | 1,581.0 | 1,543.0 | 1,553.0 | 1,553.0 | 20,100 |
| 2024/05/28 | 1,623.0 | 1,623.0 | 1,573.0 | 1,575.0 | 1,575.0 | 26,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＬＡＮＴの取引履歴を振り返りませんか？
ＰＬＡＮＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
