1,406円
ＰＬＡＮＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/12 | 1,505.0 | 1,505.0 | 1,496.0 | 1,496.0 | 1,496.0 | 1,300 |
| 2025/06/11 | 1,505.0 | 1,506.0 | 1,490.0 | 1,506.0 | 1,506.0 | 3,400 |
| 2025/06/10 | 1,494.0 | 1,512.0 | 1,494.0 | 1,507.0 | 1,507.0 | 1,500 |
| 2025/06/09 | 1,504.0 | 1,515.0 | 1,501.0 | 1,501.0 | 1,501.0 | 2,400 |
| 2025/06/06 | 1,501.0 | 1,516.0 | 1,498.0 | 1,512.0 | 1,512.0 | 2,000 |
| 2025/06/05 | 1,510.0 | 1,510.0 | 1,493.0 | 1,499.0 | 1,499.0 | 2,000 |
| 2025/06/04 | 1,502.0 | 1,502.0 | 1,497.0 | 1,497.0 | 1,497.0 | 1,800 |
| 2025/06/03 | 1,500.0 | 1,501.0 | 1,491.0 | 1,501.0 | 1,501.0 | 4,100 |
| 2025/06/02 | 1,517.0 | 1,517.0 | 1,477.0 | 1,501.0 | 1,501.0 | 9,800 |
| 2025/05/30 | 1,478.0 | 1,487.0 | 1,476.0 | 1,487.0 | 1,487.0 | 3,900 |
| 2025/05/29 | 1,476.0 | 1,478.0 | 1,470.0 | 1,478.0 | 1,478.0 | 1,700 |
| 2025/05/28 | 1,477.0 | 1,480.0 | 1,474.0 | 1,480.0 | 1,480.0 | 3,000 |
| 2025/05/27 | 1,466.0 | 1,472.0 | 1,466.0 | 1,472.0 | 1,472.0 | 2,800 |
| 2025/05/26 | 1,472.0 | 1,473.0 | 1,466.0 | 1,466.0 | 1,466.0 | 1,500 |
| 2025/05/23 | 1,462.0 | 1,470.0 | 1,461.0 | 1,470.0 | 1,470.0 | 1,500 |
| 2025/05/22 | 1,461.0 | 1,469.0 | 1,460.0 | 1,461.0 | 1,461.0 | 2,100 |
| 2025/05/21 | 1,462.0 | 1,470.0 | 1,461.0 | 1,462.0 | 1,462.0 | 2,700 |
| 2025/05/20 | 1,456.0 | 1,469.0 | 1,456.0 | 1,462.0 | 1,462.0 | 2,700 |
| 2025/05/19 | 1,449.0 | 1,458.0 | 1,449.0 | 1,450.0 | 1,450.0 | 2,700 |
| 2025/05/16 | 1,442.0 | 1,457.0 | 1,442.0 | 1,453.0 | 1,453.0 | 1,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＰＬＡＮＴの取引履歴を振り返りませんか？
ＰＬＡＮＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
