1,430円
ダイコー通産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/30 | 1,121.0 | 1,153.0 | 1,121.0 | 1,153.0 | 1,153.0 | 7,100 |
| 2023/06/29 | 1,128.0 | 1,131.0 | 1,120.0 | 1,121.0 | 1,121.0 | 4,100 |
| 2023/06/28 | 1,116.0 | 1,129.0 | 1,116.0 | 1,129.0 | 1,129.0 | 3,800 |
| 2023/06/27 | 1,120.0 | 1,125.0 | 1,115.0 | 1,118.0 | 1,118.0 | 3,400 |
| 2023/06/26 | 1,126.0 | 1,128.0 | 1,115.0 | 1,120.0 | 1,120.0 | 4,600 |
| 2023/06/23 | 1,145.0 | 1,151.0 | 1,120.0 | 1,126.0 | 1,126.0 | 6,800 |
| 2023/06/22 | 1,141.0 | 1,147.0 | 1,137.0 | 1,145.0 | 1,145.0 | 5,300 |
| 2023/06/21 | 1,123.0 | 1,144.0 | 1,123.0 | 1,142.0 | 1,142.0 | 6,900 |
| 2023/06/20 | 1,117.0 | 1,123.0 | 1,112.0 | 1,123.0 | 1,123.0 | 8,400 |
| 2023/06/19 | 1,120.0 | 1,120.0 | 1,107.0 | 1,118.0 | 1,118.0 | 7,400 |
| 2023/06/16 | 1,120.0 | 1,129.0 | 1,118.0 | 1,120.0 | 1,120.0 | 7,200 |
| 2023/06/15 | 1,102.0 | 1,128.0 | 1,097.0 | 1,117.0 | 1,117.0 | 9,400 |
| 2023/06/14 | 1,105.0 | 1,107.0 | 1,095.0 | 1,102.0 | 1,102.0 | 10,300 |
| 2023/06/13 | 1,107.0 | 1,113.0 | 1,105.0 | 1,105.0 | 1,105.0 | 3,900 |
| 2023/06/12 | 1,102.0 | 1,113.0 | 1,102.0 | 1,111.0 | 1,111.0 | 5,800 |
| 2023/06/09 | 1,105.0 | 1,113.0 | 1,098.0 | 1,103.0 | 1,103.0 | 7,900 |
| 2023/06/08 | 1,104.0 | 1,109.0 | 1,095.0 | 1,103.0 | 1,103.0 | 7,100 |
| 2023/06/07 | 1,108.0 | 1,108.0 | 1,090.0 | 1,097.0 | 1,097.0 | 10,200 |
| 2023/06/06 | 1,116.0 | 1,118.0 | 1,108.0 | 1,109.0 | 1,109.0 | 4,300 |
| 2023/06/05 | 1,118.0 | 1,123.0 | 1,101.0 | 1,117.0 | 1,117.0 | 16,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ダイコー通産の取引履歴を振り返りませんか？
ダイコー通産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
