1,430円
ダイコー通産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 1,101.0 | 1,123.0 | 1,086.0 | 1,110.0 | 1,110.0 | 1,700 |
| 2022/12/05 | 1,127.0 | 1,127.0 | 1,104.0 | 1,108.0 | 1,108.0 | 2,200 |
| 2022/12/02 | 1,146.0 | 1,146.0 | 1,131.0 | 1,131.0 | 1,131.0 | 2,300 |
| 2022/12/01 | 1,136.0 | 1,146.0 | 1,130.0 | 1,146.0 | 1,146.0 | 2,700 |
| 2022/11/30 | 1,158.0 | 1,158.0 | 1,144.0 | 1,148.0 | 1,148.0 | 1,700 |
| 2022/11/29 | 1,148.0 | 1,157.0 | 1,135.0 | 1,145.0 | 1,145.0 | 5,300 |
| 2022/11/28 | 1,136.0 | 1,150.0 | 1,113.0 | 1,150.0 | 1,150.0 | 3,200 |
| 2022/11/25 | 1,123.0 | 1,132.0 | 1,122.0 | 1,132.0 | 1,132.0 | 3,300 |
| 2022/11/24 | 1,109.0 | 1,124.0 | 1,103.0 | 1,123.0 | 1,123.0 | 3,800 |
| 2022/11/22 | 1,089.0 | 1,109.0 | 1,078.0 | 1,109.0 | 1,109.0 | 6,500 |
| 2022/11/21 | 1,090.0 | 1,090.0 | 1,072.0 | 1,079.0 | 1,079.0 | 3,600 |
| 2022/11/18 | 1,063.0 | 1,070.0 | 1,057.0 | 1,064.0 | 1,064.0 | 5,100 |
| 2022/11/17 | 1,057.0 | 1,057.0 | 1,051.0 | 1,053.0 | 1,053.0 | 1,700 |
| 2022/11/16 | 1,057.0 | 1,057.0 | 1,051.0 | 1,051.0 | 1,051.0 | 900 |
| 2022/11/15 | 1,055.0 | 1,055.0 | 1,043.0 | 1,050.0 | 1,050.0 | 1,500 |
| 2022/11/14 | 1,056.0 | 1,056.0 | 1,045.0 | 1,045.0 | 1,045.0 | 1,300 |
| 2022/11/11 | 1,048.0 | 1,055.0 | 1,042.0 | 1,055.0 | 1,055.0 | 3,600 |
| 2022/11/10 | 1,051.0 | 1,051.0 | 1,048.0 | 1,048.0 | 1,048.0 | 500 |
| 2022/11/09 | 1,044.0 | 1,063.0 | 1,044.0 | 1,051.0 | 1,051.0 | 2,400 |
| 2022/11/08 | 1,067.0 | 1,067.0 | 1,036.0 | 1,051.0 | 1,051.0 | 3,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ダイコー通産の取引履歴を振り返りませんか？
ダイコー通産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
