1,430円
ダイコー通産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/08 | 1,150.0 | 1,155.0 | 1,135.0 | 1,139.0 | 1,139.0 | 11,000 |
| 2022/07/07 | 1,159.0 | 1,165.0 | 1,151.0 | 1,151.0 | 1,151.0 | 4,800 |
| 2022/07/06 | 1,152.0 | 1,160.0 | 1,152.0 | 1,159.0 | 1,159.0 | 1,200 |
| 2022/07/05 | 1,155.0 | 1,157.0 | 1,145.0 | 1,152.0 | 1,152.0 | 2,900 |
| 2022/07/04 | 1,145.0 | 1,158.0 | 1,145.0 | 1,156.0 | 1,156.0 | 4,700 |
| 2022/07/01 | 1,141.0 | 1,155.0 | 1,136.0 | 1,141.0 | 1,141.0 | 3,200 |
| 2022/06/30 | 1,159.0 | 1,159.0 | 1,141.0 | 1,141.0 | 1,141.0 | 2,200 |
| 2022/06/29 | 1,130.0 | 1,159.0 | 1,130.0 | 1,159.0 | 1,159.0 | 6,700 |
| 2022/06/28 | 1,121.0 | 1,130.0 | 1,121.0 | 1,130.0 | 1,130.0 | 1,900 |
| 2022/06/27 | 1,129.0 | 1,129.0 | 1,122.0 | 1,122.0 | 1,122.0 | 1,800 |
| 2022/06/24 | 1,134.0 | 1,134.0 | 1,114.0 | 1,130.0 | 1,130.0 | 2,600 |
| 2022/06/23 | 1,115.0 | 1,136.0 | 1,115.0 | 1,136.0 | 1,136.0 | 400 |
| 2022/06/22 | 1,130.0 | 1,130.0 | 1,113.0 | 1,118.0 | 1,118.0 | 2,500 |
| 2022/06/21 | 1,111.0 | 1,130.0 | 1,111.0 | 1,130.0 | 1,130.0 | 2,000 |
| 2022/06/20 | 1,108.0 | 1,112.0 | 1,107.0 | 1,107.0 | 1,107.0 | 600 |
| 2022/06/17 | 1,120.0 | 1,120.0 | 1,106.0 | 1,109.0 | 1,109.0 | 6,000 |
| 2022/06/16 | 1,127.0 | 1,140.0 | 1,126.0 | 1,126.0 | 1,126.0 | 3,200 |
| 2022/06/15 | 1,135.0 | 1,135.0 | 1,125.0 | 1,125.0 | 1,125.0 | 6,300 |
| 2022/06/14 | 1,139.0 | 1,143.0 | 1,131.0 | 1,139.0 | 1,139.0 | 9,400 |
| 2022/06/13 | 1,145.0 | 1,146.0 | 1,130.0 | 1,139.0 | 1,139.0 | 3,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ダイコー通産の取引履歴を振り返りませんか？
ダイコー通産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
