1,429円
ダイコー通産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/19 | 1,282.0 | 1,282.0 | 1,258.0 | 1,262.0 | 1,262.0 | 13,700 |
| 2021/07/16 | 1,285.0 | 1,297.0 | 1,285.0 | 1,287.0 | 1,287.0 | 5,500 |
| 2021/07/15 | 1,300.0 | 1,300.0 | 1,282.0 | 1,283.0 | 1,283.0 | 9,200 |
| 2021/07/14 | 1,288.0 | 1,313.0 | 1,285.0 | 1,301.0 | 1,301.0 | 10,400 |
| 2021/07/13 | 1,300.0 | 1,303.0 | 1,290.0 | 1,295.0 | 1,295.0 | 17,800 |
| 2021/07/12 | 1,331.0 | 1,339.0 | 1,280.0 | 1,298.0 | 1,298.0 | 55,300 |
| 2021/07/09 | 1,258.0 | 1,335.0 | 1,258.0 | 1,326.0 | 1,326.0 | 130,500 |
| 2021/07/08 | 1,463.0 | 1,474.0 | 1,401.0 | 1,408.0 | 1,408.0 | 46,000 |
| 2021/07/07 | 1,462.0 | 1,462.0 | 1,440.0 | 1,449.0 | 1,449.0 | 14,300 |
| 2021/07/06 | 1,493.0 | 1,493.0 | 1,465.0 | 1,471.0 | 1,471.0 | 12,800 |
| 2021/07/05 | 1,448.0 | 1,503.0 | 1,440.0 | 1,493.0 | 1,493.0 | 41,100 |
| 2021/07/02 | 1,417.0 | 1,449.0 | 1,416.0 | 1,430.0 | 1,430.0 | 10,700 |
| 2021/07/01 | 1,401.0 | 1,403.0 | 1,380.0 | 1,403.0 | 1,403.0 | 14,900 |
| 2021/06/30 | 1,394.0 | 1,421.0 | 1,394.0 | 1,409.0 | 1,409.0 | 12,400 |
| 2021/06/29 | 1,370.0 | 1,394.0 | 1,357.0 | 1,394.0 | 1,394.0 | 14,100 |
| 2021/06/28 | 1,396.0 | 1,396.0 | 1,328.0 | 1,391.0 | 1,391.0 | 29,900 |
| 2021/06/25 | 1,408.0 | 1,408.0 | 1,387.0 | 1,399.0 | 1,399.0 | 9,800 |
| 2021/06/24 | 1,368.0 | 1,390.0 | 1,353.0 | 1,390.0 | 1,390.0 | 16,700 |
| 2021/06/23 | 1,390.0 | 1,391.0 | 1,361.0 | 1,368.0 | 1,368.0 | 15,900 |
| 2021/06/22 | 1,390.0 | 1,411.0 | 1,380.0 | 1,391.0 | 1,391.0 | 13,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ダイコー通産の取引履歴を振り返りませんか？
ダイコー通産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
