2,907円
浜木綿の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/13 | 4,200.0 | 4,230.0 | 4,100.0 | 4,165.0 | 4,165.0 | 2,200 |
| 2025/02/12 | 4,250.0 | 4,250.0 | 4,150.0 | 4,180.0 | 4,180.0 | 3,000 |
| 2025/02/10 | 4,255.0 | 4,260.0 | 4,220.0 | 4,255.0 | 4,255.0 | 1,300 |
| 2025/02/07 | 4,240.0 | 4,265.0 | 4,200.0 | 4,265.0 | 4,265.0 | 900 |
| 2025/02/06 | 4,220.0 | 4,260.0 | 4,220.0 | 4,240.0 | 4,240.0 | 600 |
| 2025/02/05 | 4,230.0 | 4,255.0 | 4,230.0 | 4,230.0 | 4,230.0 | 500 |
| 2025/02/04 | 4,210.0 | 4,245.0 | 4,210.0 | 4,225.0 | 4,225.0 | 1,000 |
| 2025/02/03 | 4,195.0 | 4,245.0 | 4,190.0 | 4,210.0 | 4,210.0 | 1,700 |
| 2025/01/31 | 4,175.0 | 4,230.0 | 4,160.0 | 4,230.0 | 4,230.0 | 3,500 |
| 2025/01/30 | 4,150.0 | 4,180.0 | 4,120.0 | 4,160.0 | 4,160.0 | 1,800 |
| 2025/01/29 | 4,100.0 | 4,150.0 | 4,100.0 | 4,150.0 | 4,150.0 | 2,600 |
| 2025/01/28 | 4,055.0 | 4,140.0 | 4,055.0 | 4,100.0 | 4,100.0 | 2,900 |
| 2025/01/27 | 4,060.0 | 4,095.0 | 4,060.0 | 4,060.0 | 4,060.0 | 600 |
| 2025/01/24 | 4,065.0 | 4,100.0 | 4,060.0 | 4,060.0 | 4,060.0 | 900 |
| 2025/01/23 | 4,055.0 | 4,095.0 | 4,055.0 | 4,095.0 | 4,095.0 | 600 |
| 2025/01/22 | 4,050.0 | 4,080.0 | 4,050.0 | 4,065.0 | 4,065.0 | 400 |
| 2025/01/21 | 4,080.0 | 4,080.0 | 4,050.0 | 4,050.0 | 4,050.0 | 1,100 |
| 2025/01/20 | 4,095.0 | 4,095.0 | 4,060.0 | 4,075.0 | 4,075.0 | 1,000 |
| 2025/01/17 | 4,075.0 | 4,100.0 | 4,035.0 | 4,095.0 | 4,095.0 | 1,600 |
| 2025/01/16 | 4,090.0 | 4,145.0 | 4,070.0 | 4,075.0 | 4,075.0 | 1,800 |
おすすめ条件でスクリーニングされた銘柄を見る
浜木綿の取引履歴を振り返りませんか？
浜木綿の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
