2,932円
浜木綿の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/22 | 2,349.0 | 2,349.0 | 2,310.0 | 2,339.0 | 1,169.5 | 3,700 |
| 2020/06/19 | 2,350.0 | 2,350.0 | 2,310.0 | 2,349.0 | 1,174.5 | 4,600 |
| 2020/06/18 | 2,350.0 | 2,350.0 | 2,295.0 | 2,345.0 | 1,172.5 | 10,000 |
| 2020/06/17 | 2,330.0 | 2,370.0 | 2,324.0 | 2,331.0 | 1,165.5 | 8,600 |
| 2020/06/16 | 2,417.0 | 2,419.0 | 2,320.0 | 2,336.0 | 1,168.0 | 15,300 |
| 2020/06/15 | 2,415.0 | 2,525.0 | 2,357.0 | 2,420.0 | 1,210.0 | 31,000 |
| 2020/06/12 | 2,150.0 | 2,461.0 | 2,131.0 | 2,406.0 | 1,203.0 | 149,900 |
| 2020/06/11 | 2,190.0 | 2,190.0 | 2,190.0 | 2,190.0 | 1,095.0 | 13,300 |
| 2020/06/10 | 1,746.0 | 1,790.0 | 1,746.0 | 1,790.0 | 895.0 | 4,900 |
| 2020/06/09 | 1,780.0 | 1,795.0 | 1,746.0 | 1,746.0 | 873.0 | 3,900 |
| 2020/06/08 | 1,724.0 | 1,763.0 | 1,724.0 | 1,763.0 | 881.5 | 2,400 |
| 2020/06/05 | 1,652.0 | 1,700.0 | 1,651.0 | 1,700.0 | 850.0 | 2,600 |
| 2020/06/04 | 1,699.0 | 1,699.0 | 1,651.0 | 1,651.0 | 825.5 | 1,400 |
| 2020/06/03 | 1,670.0 | 1,710.0 | 1,670.0 | 1,696.0 | 848.0 | 2,100 |
| 2020/06/02 | 1,650.0 | 1,660.0 | 1,650.0 | 1,660.0 | 830.0 | 600 |
| 2020/06/01 | 1,615.0 | 1,650.0 | 1,614.0 | 1,631.0 | 815.5 | 1,700 |
| 2020/05/29 | 1,674.0 | 1,674.0 | 1,614.0 | 1,636.0 | 818.0 | 1,900 |
| 2020/05/28 | 1,680.0 | 1,690.0 | 1,633.0 | 1,666.0 | 833.0 | 2,200 |
| 2020/05/27 | 1,670.0 | 1,720.0 | 1,650.0 | 1,675.0 | 837.5 | 1,600 |
| 2020/05/26 | 1,580.0 | 1,689.0 | 1,580.0 | 1,650.0 | 825.0 | 4,100 |
おすすめ条件でスクリーニングされた銘柄を見る
浜木綿の取引履歴を振り返りませんか？
浜木綿の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
