5,417円
助川電気工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/19 | 1,326.0 | 1,343.0 | 1,315.0 | 1,343.0 | 1,343.0 | 20,400 |
| 2024/03/18 | 1,334.0 | 1,340.0 | 1,315.0 | 1,326.0 | 1,326.0 | 19,400 |
| 2024/03/15 | 1,305.0 | 1,360.0 | 1,296.0 | 1,331.0 | 1,331.0 | 42,200 |
| 2024/03/14 | 1,306.0 | 1,320.0 | 1,276.0 | 1,317.0 | 1,317.0 | 29,400 |
| 2024/03/13 | 1,350.0 | 1,358.0 | 1,304.0 | 1,306.0 | 1,306.0 | 24,200 |
| 2024/03/12 | 1,305.0 | 1,349.0 | 1,294.0 | 1,348.0 | 1,348.0 | 27,900 |
| 2024/03/11 | 1,337.0 | 1,378.0 | 1,314.0 | 1,315.0 | 1,315.0 | 46,700 |
| 2024/03/08 | 1,392.0 | 1,399.0 | 1,352.0 | 1,365.0 | 1,365.0 | 36,800 |
| 2024/03/07 | 1,398.0 | 1,446.0 | 1,376.0 | 1,399.0 | 1,399.0 | 154,900 |
| 2024/03/06 | 1,314.0 | 1,356.0 | 1,306.0 | 1,354.0 | 1,354.0 | 29,000 |
| 2024/03/05 | 1,310.0 | 1,335.0 | 1,308.0 | 1,321.0 | 1,321.0 | 32,700 |
| 2024/03/04 | 1,335.0 | 1,354.0 | 1,321.0 | 1,321.0 | 1,321.0 | 40,000 |
| 2024/03/01 | 1,331.0 | 1,331.0 | 1,307.0 | 1,320.0 | 1,320.0 | 29,800 |
| 2024/02/29 | 1,330.0 | 1,335.0 | 1,300.0 | 1,331.0 | 1,331.0 | 27,900 |
| 2024/02/28 | 1,336.0 | 1,345.0 | 1,315.0 | 1,330.0 | 1,330.0 | 17,100 |
| 2024/02/27 | 1,348.0 | 1,355.0 | 1,330.0 | 1,335.0 | 1,335.0 | 18,700 |
| 2024/02/26 | 1,335.0 | 1,360.0 | 1,316.0 | 1,359.0 | 1,359.0 | 70,700 |
| 2024/02/22 | 1,289.0 | 1,323.0 | 1,270.0 | 1,300.0 | 1,300.0 | 56,000 |
| 2024/02/21 | 1,278.0 | 1,281.0 | 1,272.0 | 1,275.0 | 1,275.0 | 9,800 |
| 2024/02/20 | 1,294.0 | 1,305.0 | 1,280.0 | 1,282.0 | 1,282.0 | 20,600 |
おすすめ条件でスクリーニングされた銘柄を見る
助川電気工業の取引履歴を振り返りませんか？
助川電気工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
