3,171円
長野計器の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 1,120.0 | 1,124.0 | 1,108.0 | 1,109.0 | 1,109.0 | 33,800 |
| 2022/12/05 | 1,139.0 | 1,142.0 | 1,127.0 | 1,127.0 | 1,127.0 | 16,700 |
| 2022/12/02 | 1,150.0 | 1,150.0 | 1,132.0 | 1,139.0 | 1,139.0 | 43,500 |
| 2022/12/01 | 1,169.0 | 1,169.0 | 1,157.0 | 1,161.0 | 1,161.0 | 30,100 |
| 2022/11/30 | 1,160.0 | 1,165.0 | 1,153.0 | 1,155.0 | 1,155.0 | 22,600 |
| 2022/11/29 | 1,169.0 | 1,175.0 | 1,149.0 | 1,170.0 | 1,170.0 | 43,900 |
| 2022/11/28 | 1,188.0 | 1,193.0 | 1,174.0 | 1,183.0 | 1,183.0 | 45,600 |
| 2022/11/25 | 1,196.0 | 1,200.0 | 1,184.0 | 1,188.0 | 1,188.0 | 31,100 |
| 2022/11/24 | 1,196.0 | 1,205.0 | 1,192.0 | 1,194.0 | 1,194.0 | 43,500 |
| 2022/11/22 | 1,169.0 | 1,190.0 | 1,161.0 | 1,190.0 | 1,190.0 | 55,300 |
| 2022/11/21 | 1,161.0 | 1,166.0 | 1,139.0 | 1,166.0 | 1,166.0 | 35,200 |
| 2022/11/18 | 1,170.0 | 1,180.0 | 1,146.0 | 1,150.0 | 1,150.0 | 51,500 |
| 2022/11/17 | 1,150.0 | 1,171.0 | 1,143.0 | 1,170.0 | 1,170.0 | 62,900 |
| 2022/11/16 | 1,156.0 | 1,168.0 | 1,143.0 | 1,150.0 | 1,150.0 | 59,500 |
| 2022/11/15 | 1,112.0 | 1,160.0 | 1,107.0 | 1,156.0 | 1,156.0 | 123,300 |
| 2022/11/14 | 1,110.0 | 1,138.0 | 1,107.0 | 1,113.0 | 1,113.0 | 175,500 |
| 2022/11/11 | 1,091.0 | 1,091.0 | 1,072.0 | 1,088.0 | 1,088.0 | 48,200 |
| 2022/11/10 | 1,068.0 | 1,073.0 | 1,064.0 | 1,064.0 | 1,064.0 | 20,400 |
| 2022/11/09 | 1,086.0 | 1,090.0 | 1,074.0 | 1,076.0 | 1,076.0 | 23,600 |
| 2022/11/08 | 1,068.0 | 1,087.0 | 1,063.0 | 1,079.0 | 1,079.0 | 33,800 |
おすすめ条件でスクリーニングされた銘柄を見る
長野計器の取引履歴を振り返りませんか？
長野計器の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
