3,175円
長野計器の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/11 | 1,124.0 | 1,134.0 | 1,119.0 | 1,126.0 | 1,126.0 | 52,200 |
| 2022/07/08 | 1,115.0 | 1,136.0 | 1,112.0 | 1,113.0 | 1,113.0 | 87,300 |
| 2022/07/07 | 1,086.0 | 1,110.0 | 1,086.0 | 1,109.0 | 1,109.0 | 61,100 |
| 2022/07/06 | 1,096.0 | 1,106.0 | 1,081.0 | 1,081.0 | 1,081.0 | 54,600 |
| 2022/07/05 | 1,103.0 | 1,121.0 | 1,097.0 | 1,104.0 | 1,104.0 | 76,900 |
| 2022/07/04 | 1,106.0 | 1,106.0 | 1,095.0 | 1,100.0 | 1,100.0 | 46,000 |
| 2022/07/01 | 1,114.0 | 1,123.0 | 1,090.0 | 1,106.0 | 1,106.0 | 73,200 |
| 2022/06/30 | 1,145.0 | 1,153.0 | 1,111.0 | 1,114.0 | 1,114.0 | 67,500 |
| 2022/06/29 | 1,128.0 | 1,150.0 | 1,128.0 | 1,134.0 | 1,134.0 | 53,000 |
| 2022/06/28 | 1,122.0 | 1,140.0 | 1,114.0 | 1,140.0 | 1,140.0 | 47,500 |
| 2022/06/27 | 1,135.0 | 1,135.0 | 1,115.0 | 1,115.0 | 1,115.0 | 45,600 |
| 2022/06/24 | 1,111.0 | 1,127.0 | 1,106.0 | 1,123.0 | 1,123.0 | 64,300 |
| 2022/06/23 | 1,116.0 | 1,125.0 | 1,094.0 | 1,109.0 | 1,109.0 | 64,100 |
| 2022/06/22 | 1,155.0 | 1,155.0 | 1,106.0 | 1,106.0 | 1,106.0 | 53,000 |
| 2022/06/21 | 1,119.0 | 1,149.0 | 1,117.0 | 1,142.0 | 1,142.0 | 65,400 |
| 2022/06/20 | 1,120.0 | 1,129.0 | 1,079.0 | 1,093.0 | 1,093.0 | 74,100 |
| 2022/06/17 | 1,122.0 | 1,122.0 | 1,087.0 | 1,110.0 | 1,110.0 | 106,700 |
| 2022/06/16 | 1,166.0 | 1,175.0 | 1,161.0 | 1,161.0 | 1,161.0 | 69,400 |
| 2022/06/15 | 1,152.0 | 1,168.0 | 1,144.0 | 1,145.0 | 1,145.0 | 55,100 |
| 2022/06/14 | 1,132.0 | 1,148.0 | 1,121.0 | 1,147.0 | 1,147.0 | 58,500 |
おすすめ条件でスクリーニングされた銘柄を見る
長野計器の取引履歴を振り返りませんか？
長野計器の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
