3,170円
長野計器の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/19 | 1,041.0 | 1,042.0 | 1,022.0 | 1,033.0 | 1,033.0 | 36,200 |
| 2021/07/16 | 1,039.0 | 1,055.0 | 1,038.0 | 1,052.0 | 1,052.0 | 26,300 |
| 2021/07/15 | 1,071.0 | 1,072.0 | 1,048.0 | 1,049.0 | 1,049.0 | 45,500 |
| 2021/07/14 | 1,058.0 | 1,071.0 | 1,053.0 | 1,064.0 | 1,064.0 | 32,000 |
| 2021/07/13 | 1,057.0 | 1,070.0 | 1,057.0 | 1,065.0 | 1,065.0 | 30,800 |
| 2021/07/12 | 1,045.0 | 1,058.0 | 1,036.0 | 1,052.0 | 1,052.0 | 37,000 |
| 2021/07/09 | 1,004.0 | 1,030.0 | 1,001.0 | 1,024.0 | 1,024.0 | 84,900 |
| 2021/07/08 | 1,042.0 | 1,044.0 | 1,022.0 | 1,024.0 | 1,024.0 | 63,400 |
| 2021/07/07 | 1,053.0 | 1,069.0 | 1,044.0 | 1,049.0 | 1,049.0 | 55,600 |
| 2021/07/06 | 1,070.0 | 1,076.0 | 1,060.0 | 1,060.0 | 1,060.0 | 30,000 |
| 2021/07/05 | 1,079.0 | 1,079.0 | 1,057.0 | 1,062.0 | 1,062.0 | 35,300 |
| 2021/07/02 | 1,075.0 | 1,086.0 | 1,065.0 | 1,079.0 | 1,079.0 | 54,100 |
| 2021/07/01 | 1,094.0 | 1,094.0 | 1,066.0 | 1,066.0 | 1,066.0 | 77,700 |
| 2021/06/30 | 1,095.0 | 1,106.0 | 1,088.0 | 1,090.0 | 1,090.0 | 35,800 |
| 2021/06/29 | 1,107.0 | 1,107.0 | 1,084.0 | 1,088.0 | 1,088.0 | 51,500 |
| 2021/06/28 | 1,103.0 | 1,114.0 | 1,098.0 | 1,107.0 | 1,107.0 | 49,500 |
| 2021/06/25 | 1,100.0 | 1,107.0 | 1,088.0 | 1,101.0 | 1,101.0 | 62,800 |
| 2021/06/24 | 1,098.0 | 1,103.0 | 1,080.0 | 1,086.0 | 1,086.0 | 81,200 |
| 2021/06/23 | 1,115.0 | 1,126.0 | 1,097.0 | 1,101.0 | 1,101.0 | 43,800 |
| 2021/06/22 | 1,121.0 | 1,127.0 | 1,106.0 | 1,112.0 | 1,112.0 | 47,600 |
おすすめ条件でスクリーニングされた銘柄を見る
長野計器の取引履歴を振り返りませんか？
長野計器の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
