4,044円
理研計器の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/13 | 5,350.0 | 5,460.0 | 5,330.0 | 5,380.0 | 2,690.0 | 39,800 |
| 2023/07/12 | 5,500.0 | 5,500.0 | 5,330.0 | 5,350.0 | 2,675.0 | 23,100 |
| 2023/07/11 | 5,520.0 | 5,550.0 | 5,480.0 | 5,500.0 | 2,750.0 | 23,400 |
| 2023/07/10 | 5,550.0 | 5,590.0 | 5,500.0 | 5,500.0 | 2,750.0 | 34,700 |
| 2023/07/07 | 5,650.0 | 5,680.0 | 5,550.0 | 5,550.0 | 2,775.0 | 25,500 |
| 2023/07/06 | 5,780.0 | 5,820.0 | 5,650.0 | 5,670.0 | 2,835.0 | 29,600 |
| 2023/07/05 | 6,000.0 | 6,000.0 | 5,840.0 | 5,840.0 | 2,920.0 | 31,100 |
| 2023/07/04 | 5,950.0 | 6,050.0 | 5,930.0 | 6,020.0 | 3,010.0 | 36,000 |
| 2023/07/03 | 5,800.0 | 6,020.0 | 5,800.0 | 6,000.0 | 3,000.0 | 52,700 |
| 2023/06/30 | 5,720.0 | 5,790.0 | 5,670.0 | 5,740.0 | 2,870.0 | 36,400 |
| 2023/06/29 | 5,540.0 | 5,780.0 | 5,530.0 | 5,690.0 | 2,845.0 | 63,400 |
| 2023/06/28 | 5,370.0 | 5,500.0 | 5,360.0 | 5,500.0 | 2,750.0 | 33,900 |
| 2023/06/27 | 5,380.0 | 5,380.0 | 5,300.0 | 5,330.0 | 2,665.0 | 22,700 |
| 2023/06/26 | 5,440.0 | 5,500.0 | 5,400.0 | 5,420.0 | 2,710.0 | 27,600 |
| 2023/06/23 | 5,510.0 | 5,590.0 | 5,420.0 | 5,450.0 | 2,725.0 | 53,800 |
| 2023/06/22 | 5,520.0 | 5,580.0 | 5,430.0 | 5,440.0 | 2,720.0 | 39,600 |
| 2023/06/21 | 5,520.0 | 5,630.0 | 5,520.0 | 5,540.0 | 2,770.0 | 35,000 |
| 2023/06/20 | 5,540.0 | 5,640.0 | 5,480.0 | 5,590.0 | 2,795.0 | 33,300 |
| 2023/06/19 | 5,520.0 | 5,650.0 | 5,480.0 | 5,590.0 | 2,795.0 | 44,000 |
| 2023/06/16 | 5,490.0 | 5,580.0 | 5,420.0 | 5,520.0 | 2,760.0 | 153,500 |
おすすめ条件でスクリーニングされた銘柄を見る
理研計器の取引履歴を振り返りませんか？
理研計器の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
