1,396円
リコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/30 | 1,141.0 | 1,157.0 | 1,131.0 | 1,148.0 | 1,148.0 | 4,608,200 |
| 2021/09/29 | 1,130.0 | 1,149.0 | 1,128.0 | 1,148.0 | 1,148.0 | 3,708,300 |
| 2021/09/28 | 1,119.0 | 1,154.0 | 1,117.0 | 1,150.0 | 1,150.0 | 4,074,400 |
| 2021/09/27 | 1,124.0 | 1,141.0 | 1,122.0 | 1,124.0 | 1,124.0 | 2,455,700 |
| 2021/09/24 | 1,124.0 | 1,124.0 | 1,108.0 | 1,112.0 | 1,112.0 | 2,978,700 |
| 2021/09/22 | 1,096.0 | 1,100.0 | 1,087.0 | 1,088.0 | 1,088.0 | 2,641,600 |
| 2021/09/21 | 1,092.0 | 1,108.0 | 1,085.0 | 1,101.0 | 1,101.0 | 2,839,800 |
| 2021/09/17 | 1,117.0 | 1,124.0 | 1,107.0 | 1,112.0 | 1,112.0 | 5,294,000 |
| 2021/09/16 | 1,124.0 | 1,132.0 | 1,114.0 | 1,117.0 | 1,117.0 | 2,961,800 |
| 2021/09/15 | 1,120.0 | 1,134.0 | 1,100.0 | 1,116.0 | 1,116.0 | 3,576,000 |
| 2021/09/14 | 1,125.0 | 1,134.0 | 1,119.0 | 1,124.0 | 1,124.0 | 3,642,000 |
| 2021/09/13 | 1,113.0 | 1,123.0 | 1,110.0 | 1,120.0 | 1,120.0 | 3,470,900 |
| 2021/09/10 | 1,138.0 | 1,148.0 | 1,131.0 | 1,134.0 | 1,134.0 | 4,094,500 |
| 2021/09/09 | 1,145.0 | 1,147.0 | 1,132.0 | 1,133.0 | 1,133.0 | 3,183,100 |
| 2021/09/08 | 1,147.0 | 1,159.0 | 1,139.0 | 1,153.0 | 1,153.0 | 3,346,400 |
| 2021/09/07 | 1,159.0 | 1,161.0 | 1,134.0 | 1,135.0 | 1,135.0 | 3,536,200 |
| 2021/09/06 | 1,131.0 | 1,143.0 | 1,126.0 | 1,139.0 | 1,139.0 | 3,365,300 |
| 2021/09/03 | 1,114.0 | 1,127.0 | 1,099.0 | 1,124.0 | 1,124.0 | 4,258,800 |
| 2021/09/02 | 1,120.0 | 1,127.0 | 1,100.0 | 1,106.0 | 1,106.0 | 3,750,400 |
| 2021/09/01 | 1,130.0 | 1,132.0 | 1,115.0 | 1,123.0 | 1,123.0 | 3,232,800 |
おすすめ条件でスクリーニングされた銘柄を見る
リコーの取引履歴を振り返りませんか？
リコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
