1,396円
リコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/02 | 1,150.0 | 1,167.0 | 1,139.0 | 1,139.0 | 1,139.0 | 3,718,500 |
| 2021/04/01 | 1,132.0 | 1,155.0 | 1,132.0 | 1,147.0 | 1,147.0 | 6,274,400 |
| 2021/03/31 | 1,149.0 | 1,152.0 | 1,124.0 | 1,124.0 | 1,124.0 | 6,372,000 |
| 2021/03/30 | 1,143.0 | 1,160.0 | 1,136.0 | 1,160.0 | 1,160.0 | 2,679,500 |
| 2021/03/29 | 1,182.0 | 1,191.0 | 1,149.0 | 1,163.0 | 1,163.0 | 4,926,300 |
| 2021/03/26 | 1,169.0 | 1,172.0 | 1,153.0 | 1,153.0 | 1,153.0 | 2,771,900 |
| 2021/03/25 | 1,152.0 | 1,178.0 | 1,146.0 | 1,157.0 | 1,157.0 | 2,922,800 |
| 2021/03/24 | 1,146.0 | 1,165.0 | 1,135.0 | 1,149.0 | 1,149.0 | 4,240,800 |
| 2021/03/23 | 1,175.0 | 1,190.0 | 1,170.0 | 1,170.0 | 1,170.0 | 3,759,300 |
| 2021/03/22 | 1,175.0 | 1,194.0 | 1,173.0 | 1,179.0 | 1,179.0 | 3,838,000 |
| 2021/03/19 | 1,180.0 | 1,197.0 | 1,177.0 | 1,186.0 | 1,186.0 | 7,251,000 |
| 2021/03/18 | 1,172.0 | 1,192.0 | 1,159.0 | 1,185.0 | 1,185.0 | 6,837,000 |
| 2021/03/17 | 1,189.0 | 1,194.0 | 1,161.0 | 1,173.0 | 1,173.0 | 7,701,700 |
| 2021/03/16 | 1,238.0 | 1,244.0 | 1,193.0 | 1,198.0 | 1,198.0 | 5,488,100 |
| 2021/03/15 | 1,194.0 | 1,233.0 | 1,194.0 | 1,230.0 | 1,230.0 | 6,080,000 |
| 2021/03/12 | 1,168.0 | 1,190.0 | 1,155.0 | 1,179.0 | 1,179.0 | 7,133,800 |
| 2021/03/11 | 1,166.0 | 1,197.0 | 1,157.0 | 1,187.0 | 1,187.0 | 4,865,400 |
| 2021/03/10 | 1,116.0 | 1,198.0 | 1,104.0 | 1,190.0 | 1,190.0 | 10,183,600 |
| 2021/03/09 | 1,143.0 | 1,159.0 | 1,110.0 | 1,146.0 | 1,146.0 | 6,967,900 |
| 2021/03/08 | 1,210.0 | 1,215.0 | 1,121.0 | 1,137.0 | 1,137.0 | 14,129,900 |
おすすめ条件でスクリーニングされた銘柄を見る
リコーの取引履歴を振り返りませんか？
リコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
