1,631円
メニコンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/03 | 6,400.0 | 6,540.0 | 6,350.0 | 6,470.0 | 3,235.0 | 174,100 |
| 2021/02/02 | 6,400.0 | 6,550.0 | 6,290.0 | 6,360.0 | 3,180.0 | 167,300 |
| 2021/02/01 | 6,290.0 | 6,340.0 | 6,260.0 | 6,300.0 | 3,150.0 | 142,600 |
| 2021/01/29 | 6,360.0 | 6,400.0 | 6,270.0 | 6,300.0 | 3,150.0 | 161,600 |
| 2021/01/28 | 6,380.0 | 6,430.0 | 6,290.0 | 6,340.0 | 3,170.0 | 440,900 |
| 2021/01/27 | 6,680.0 | 6,710.0 | 6,500.0 | 6,520.0 | 3,260.0 | 98,000 |
| 2021/01/26 | 6,750.0 | 6,760.0 | 6,650.0 | 6,660.0 | 3,330.0 | 104,000 |
| 2021/01/25 | 6,780.0 | 6,880.0 | 6,750.0 | 6,830.0 | 3,415.0 | 97,800 |
| 2021/01/22 | 6,830.0 | 6,930.0 | 6,740.0 | 6,780.0 | 3,390.0 | 168,400 |
| 2021/01/21 | 6,810.0 | 6,940.0 | 6,780.0 | 6,900.0 | 3,450.0 | 190,900 |
| 2021/01/20 | 6,710.0 | 6,900.0 | 6,660.0 | 6,750.0 | 3,375.0 | 174,800 |
| 2021/01/19 | 6,610.0 | 6,710.0 | 6,550.0 | 6,660.0 | 3,330.0 | 120,600 |
| 2021/01/18 | 6,510.0 | 6,710.0 | 6,510.0 | 6,600.0 | 3,300.0 | 146,800 |
| 2021/01/15 | 6,540.0 | 6,580.0 | 6,440.0 | 6,520.0 | 3,260.0 | 274,400 |
| 2021/01/14 | 6,400.0 | 6,550.0 | 6,300.0 | 6,530.0 | 3,265.0 | 479,200 |
| 2021/01/13 | 6,580.0 | 6,850.0 | 6,550.0 | 6,730.0 | 3,365.0 | 196,200 |
| 2021/01/12 | 6,570.0 | 6,650.0 | 6,500.0 | 6,580.0 | 3,290.0 | 132,300 |
| 2021/01/08 | 6,330.0 | 6,590.0 | 6,330.0 | 6,590.0 | 3,295.0 | 173,900 |
| 2021/01/07 | 6,320.0 | 6,450.0 | 6,300.0 | 6,430.0 | 3,215.0 | 160,700 |
| 2021/01/06 | 6,280.0 | 6,360.0 | 6,180.0 | 6,180.0 | 3,090.0 | 78,000 |
おすすめ条件でスクリーニングされた銘柄を見る
メニコンの取引履歴を振り返りませんか？
メニコンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
