1,900円
幸和製作所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/13 | 13,150.0 | 13,180.0 | 12,090.0 | 12,340.0 | 4,113.2 | 9,500 |
| 2018/02/09 | 11,200.0 | 12,760.0 | 11,200.0 | 12,550.0 | 4,183.2 | 12,600 |
| 2018/02/08 | 12,130.0 | 12,490.0 | 12,100.0 | 12,490.0 | 4,163.2 | 9,600 |
| 2018/02/07 | 12,600.0 | 13,010.0 | 11,830.0 | 11,830.0 | 3,943.2 | 15,000 |
| 2018/02/06 | 11,780.0 | 12,190.0 | 11,210.0 | 11,700.0 | 3,899.9 | 31,800 |
| 2018/02/05 | 13,420.0 | 13,850.0 | 13,110.0 | 13,300.0 | 4,433.2 | 12,300 |
| 2018/02/02 | 14,000.0 | 14,000.0 | 13,810.0 | 13,890.0 | 4,629.9 | 6,400 |
| 2018/02/01 | 14,420.0 | 14,420.0 | 13,830.0 | 14,160.0 | 4,719.9 | 10,300 |
| 2018/01/31 | 14,000.0 | 14,300.0 | 13,830.0 | 14,150.0 | 4,716.6 | 8,200 |
| 2018/01/30 | 14,410.0 | 14,410.0 | 14,200.0 | 14,230.0 | 4,743.2 | 9,500 |
| 2018/01/29 | 14,800.0 | 14,860.0 | 14,310.0 | 14,460.0 | 4,819.9 | 21,000 |
| 2018/01/26 | 15,030.0 | 15,270.0 | 14,750.0 | 14,850.0 | 4,949.9 | 32,100 |
| 2018/01/25 | 14,790.0 | 15,600.0 | 14,540.0 | 15,000.0 | 4,999.9 | 82,600 |
| 2018/01/24 | 14,460.0 | 14,900.0 | 14,300.0 | 14,600.0 | 4,866.6 | 35,700 |
| 2018/01/23 | 14,280.0 | 14,550.0 | 14,100.0 | 14,460.0 | 4,819.9 | 34,800 |
| 2018/01/22 | 14,830.0 | 14,830.0 | 13,910.0 | 14,050.0 | 4,683.2 | 58,500 |
| 2018/01/19 | 14,750.0 | 15,470.0 | 14,350.0 | 14,680.0 | 4,893.2 | 398,400 |
| 2018/01/18 | 13,550.0 | 13,750.0 | 12,830.0 | 12,830.0 | 4,276.6 | 45,500 |
| 2018/01/17 | 12,820.0 | 13,500.0 | 12,600.0 | 13,380.0 | 4,459.9 | 44,600 |
| 2018/01/16 | 13,020.0 | 13,090.0 | 12,870.0 | 12,890.0 | 4,296.6 | 25,300 |
おすすめ条件でスクリーニングされた銘柄を見る
幸和製作所の取引履歴を振り返りませんか？
幸和製作所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
