1,776円
萩原工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/07 | 1,168.0 | 1,177.0 | 1,168.0 | 1,174.0 | 1,174.0 | 12,600 |
| 2023/02/06 | 1,182.0 | 1,182.0 | 1,164.0 | 1,168.0 | 1,168.0 | 17,300 |
| 2023/02/03 | 1,176.0 | 1,177.0 | 1,169.0 | 1,172.0 | 1,172.0 | 16,900 |
| 2023/02/02 | 1,192.0 | 1,192.0 | 1,176.0 | 1,176.0 | 1,176.0 | 12,300 |
| 2023/02/01 | 1,190.0 | 1,195.0 | 1,186.0 | 1,189.0 | 1,189.0 | 17,800 |
| 2023/01/31 | 1,183.0 | 1,192.0 | 1,180.0 | 1,183.0 | 1,183.0 | 20,900 |
| 2023/01/30 | 1,183.0 | 1,189.0 | 1,177.0 | 1,183.0 | 1,183.0 | 34,200 |
| 2023/01/27 | 1,179.0 | 1,188.0 | 1,174.0 | 1,185.0 | 1,185.0 | 15,400 |
| 2023/01/26 | 1,184.0 | 1,189.0 | 1,176.0 | 1,179.0 | 1,179.0 | 29,000 |
| 2023/01/25 | 1,182.0 | 1,187.0 | 1,177.0 | 1,179.0 | 1,179.0 | 19,600 |
| 2023/01/24 | 1,179.0 | 1,183.0 | 1,173.0 | 1,183.0 | 1,183.0 | 25,300 |
| 2023/01/23 | 1,170.0 | 1,176.0 | 1,168.0 | 1,174.0 | 1,174.0 | 30,000 |
| 2023/01/20 | 1,154.0 | 1,169.0 | 1,154.0 | 1,165.0 | 1,165.0 | 32,400 |
| 2023/01/19 | 1,161.0 | 1,161.0 | 1,146.0 | 1,150.0 | 1,150.0 | 71,400 |
| 2023/01/18 | 1,164.0 | 1,169.0 | 1,155.0 | 1,162.0 | 1,162.0 | 65,000 |
| 2023/01/17 | 1,155.0 | 1,165.0 | 1,154.0 | 1,162.0 | 1,162.0 | 50,600 |
| 2023/01/16 | 1,155.0 | 1,161.0 | 1,151.0 | 1,151.0 | 1,151.0 | 24,700 |
| 2023/01/13 | 1,151.0 | 1,160.0 | 1,151.0 | 1,152.0 | 1,152.0 | 23,500 |
| 2023/01/12 | 1,162.0 | 1,163.0 | 1,150.0 | 1,150.0 | 1,150.0 | 24,400 |
| 2023/01/11 | 1,158.0 | 1,172.0 | 1,157.0 | 1,158.0 | 1,158.0 | 19,200 |
おすすめ条件でスクリーニングされた銘柄を見る
萩原工業の取引履歴を振り返りませんか？
萩原工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
