1,923円
平賀の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/20 | 1,200.0 | 1,211.0 | 1,168.0 | 1,173.0 | 1,173.0 | 3,100 |
| 2021/04/19 | 1,199.0 | 1,199.0 | 1,170.0 | 1,183.0 | 1,183.0 | 1,700 |
| 2021/04/16 | 1,199.0 | 1,199.0 | 1,199.0 | 1,199.0 | 1,199.0 | 100 |
| 2021/04/15 | 1,199.0 | 1,199.0 | 1,152.0 | 1,187.0 | 1,187.0 | 6,900 |
| 2021/04/14 | 1,201.0 | 1,203.0 | 1,175.0 | 1,190.0 | 1,190.0 | 1,200 |
| 2021/04/13 | 1,180.0 | 1,217.0 | 1,171.0 | 1,214.0 | 1,214.0 | 4,400 |
| 2021/04/12 | 1,231.0 | 1,250.0 | 1,180.0 | 1,180.0 | 1,180.0 | 8,800 |
| 2021/04/09 | 1,231.0 | 1,286.0 | 1,228.0 | 1,228.0 | 1,228.0 | 21,200 |
| 2021/04/08 | 1,275.0 | 1,275.0 | 1,224.0 | 1,224.0 | 1,224.0 | 9,300 |
| 2021/04/07 | 1,311.0 | 1,311.0 | 1,260.0 | 1,280.0 | 1,280.0 | 8,400 |
| 2021/04/06 | 1,332.0 | 1,359.0 | 1,302.0 | 1,315.0 | 1,315.0 | 8,700 |
| 2021/04/05 | 1,400.0 | 1,400.0 | 1,349.0 | 1,362.0 | 1,362.0 | 20,500 |
| 2021/04/02 | 1,266.0 | 1,397.0 | 1,252.0 | 1,370.0 | 1,370.0 | 22,500 |
| 2021/04/01 | 1,276.0 | 1,284.0 | 1,242.0 | 1,266.0 | 1,266.0 | 9,900 |
| 2021/03/31 | 1,280.0 | 1,317.0 | 1,263.0 | 1,276.0 | 1,276.0 | 4,100 |
| 2021/03/30 | 1,288.0 | 1,294.0 | 1,265.0 | 1,276.0 | 1,276.0 | 11,500 |
| 2021/03/29 | 1,300.0 | 1,346.0 | 1,283.0 | 1,295.0 | 1,295.0 | 12,400 |
| 2021/03/26 | 1,286.0 | 1,310.0 | 1,271.0 | 1,290.0 | 1,290.0 | 13,000 |
| 2021/03/25 | 1,305.0 | 1,320.0 | 1,267.0 | 1,298.0 | 1,298.0 | 11,700 |
| 2021/03/24 | 1,234.0 | 1,380.0 | 1,230.0 | 1,305.0 | 1,305.0 | 71,300 |
おすすめ条件でスクリーニングされた銘柄を見る
平賀の取引履歴を振り返りませんか？
平賀の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
