1,086円
永大化工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/28 | 1,472.0 | 1,472.0 | 1,472.0 | 1,472.0 | 1,472.0 | 400 |
| 2023/04/27 | 1,472.0 | 1,472.0 | 1,471.0 | 1,472.0 | 1,472.0 | 600 |
| 2023/04/26 | 1,465.0 | 1,471.0 | 1,460.0 | 1,471.0 | 1,471.0 | 600 |
| 2023/04/24 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 300 |
| 2023/04/21 | 1,435.0 | 1,438.0 | 1,435.0 | 1,438.0 | 1,438.0 | 300 |
| 2023/04/20 | 1,442.0 | 1,449.0 | 1,433.0 | 1,449.0 | 1,449.0 | 600 |
| 2023/04/19 | 1,432.0 | 1,433.0 | 1,432.0 | 1,433.0 | 1,433.0 | 500 |
| 2023/04/18 | 1,446.0 | 1,458.0 | 1,440.0 | 1,440.0 | 1,440.0 | 2,900 |
| 2023/04/17 | 1,441.0 | 1,441.0 | 1,441.0 | 1,441.0 | 1,441.0 | 700 |
| 2023/04/14 | 1,448.0 | 1,448.0 | 1,441.0 | 1,441.0 | 1,441.0 | 2,000 |
| 2023/04/13 | 1,446.0 | 1,448.0 | 1,446.0 | 1,448.0 | 1,448.0 | 200 |
| 2023/04/12 | 1,446.0 | 1,450.0 | 1,446.0 | 1,446.0 | 1,446.0 | 400 |
| 2023/04/11 | 1,449.0 | 1,449.0 | 1,446.0 | 1,446.0 | 1,446.0 | 500 |
| 2023/04/10 | 1,462.0 | 1,462.0 | 1,449.0 | 1,449.0 | 1,449.0 | 2,000 |
| 2023/04/07 | 1,463.0 | 1,463.0 | 1,462.0 | 1,462.0 | 1,462.0 | 900 |
| 2023/04/06 | 1,474.0 | 1,474.0 | 1,470.0 | 1,470.0 | 1,470.0 | 300 |
| 2023/04/05 | 1,471.0 | 1,474.0 | 1,470.0 | 1,474.0 | 1,474.0 | 1,100 |
| 2023/04/04 | 1,473.0 | 1,473.0 | 1,473.0 | 1,473.0 | 1,473.0 | 200 |
| 2023/04/03 | 1,472.0 | 1,473.0 | 1,472.0 | 1,473.0 | 1,473.0 | 500 |
| 2023/03/31 | 1,470.0 | 1,478.0 | 1,470.0 | 1,475.0 | 1,475.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
永大化工の取引履歴を振り返りませんか？
永大化工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
