1,091円
永大化工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/02 | 1,560.0 | 1,560.0 | 1,553.0 | 1,553.0 | 1,553.0 | 400 |
| 2021/02/01 | 1,551.0 | 1,553.0 | 1,551.0 | 1,553.0 | 1,553.0 | 300 |
| 2021/01/29 | 1,588.0 | 1,588.0 | 1,588.0 | 1,588.0 | 1,588.0 | 100 |
| 2021/01/27 | 1,584.0 | 1,584.0 | 1,560.0 | 1,560.0 | 1,560.0 | 200 |
| 2021/01/26 | 1,560.0 | 1,560.0 | 1,560.0 | 1,560.0 | 1,560.0 | 100 |
| 2021/01/25 | 1,575.0 | 1,575.0 | 1,575.0 | 1,575.0 | 1,575.0 | 200 |
| 2021/01/22 | 1,575.0 | 1,575.0 | 1,575.0 | 1,575.0 | 1,575.0 | 100 |
| 2021/01/21 | 1,550.0 | 1,550.0 | 1,550.0 | 1,550.0 | 1,550.0 | 300 |
| 2021/01/20 | 1,553.0 | 1,556.0 | 1,553.0 | 1,556.0 | 1,556.0 | 200 |
| 2021/01/19 | 1,565.0 | 1,565.0 | 1,553.0 | 1,553.0 | 1,553.0 | 300 |
| 2021/01/18 | 1,581.0 | 1,596.0 | 1,565.0 | 1,565.0 | 1,565.0 | 1,500 |
| 2021/01/15 | 1,581.0 | 1,581.0 | 1,581.0 | 1,581.0 | 1,581.0 | 300 |
| 2021/01/14 | 1,577.0 | 1,580.0 | 1,577.0 | 1,580.0 | 1,580.0 | 600 |
| 2021/01/13 | 1,574.0 | 1,576.0 | 1,573.0 | 1,576.0 | 1,576.0 | 900 |
| 2021/01/12 | 1,560.0 | 1,576.0 | 1,560.0 | 1,573.0 | 1,573.0 | 800 |
| 2021/01/08 | 1,555.0 | 1,558.0 | 1,554.0 | 1,558.0 | 1,558.0 | 500 |
| 2021/01/07 | 1,540.0 | 1,550.0 | 1,537.0 | 1,537.0 | 1,537.0 | 1,200 |
| 2021/01/06 | 1,540.0 | 1,540.0 | 1,540.0 | 1,540.0 | 1,540.0 | 300 |
| 2021/01/05 | 1,540.0 | 1,540.0 | 1,540.0 | 1,540.0 | 1,540.0 | 500 |
| 2021/01/04 | 1,550.0 | 1,550.0 | 1,540.0 | 1,540.0 | 1,540.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
永大化工の取引履歴を振り返りませんか？
永大化工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
