967円
光・彩の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/26 | 7,090.0 | 7,090.0 | 6,940.0 | 6,960.0 | 1,740.0 | 1,900 |
| 2022/10/25 | 7,170.0 | 7,170.0 | 6,970.0 | 7,090.0 | 1,772.5 | 3,100 |
| 2022/10/24 | 7,070.0 | 7,290.0 | 6,890.0 | 7,120.0 | 1,780.0 | 10,000 |
| 2022/10/21 | 7,280.0 | 7,280.0 | 7,110.0 | 7,220.0 | 1,805.0 | 4,600 |
| 2022/10/20 | 7,450.0 | 7,600.0 | 7,270.0 | 7,280.0 | 1,820.0 | 6,400 |
| 2022/10/19 | 7,400.0 | 7,690.0 | 7,400.0 | 7,400.0 | 1,850.0 | 6,300 |
| 2022/10/18 | 7,670.0 | 7,900.0 | 7,400.0 | 7,550.0 | 1,887.5 | 16,400 |
| 2022/10/17 | 7,300.0 | 8,120.0 | 7,200.0 | 7,560.0 | 1,890.0 | 28,600 |
| 2022/10/14 | 8,680.0 | 8,680.0 | 7,330.0 | 7,510.0 | 1,877.5 | 51,900 |
| 2022/10/13 | 7,180.0 | 8,530.0 | 7,060.0 | 8,530.0 | 2,132.5 | 89,000 |
| 2022/10/12 | 7,310.0 | 7,600.0 | 6,900.0 | 7,030.0 | 1,757.5 | 20,700 |
| 2022/10/11 | 9,350.0 | 9,850.0 | 7,520.0 | 7,620.0 | 1,905.0 | 75,000 |
| 2022/10/07 | 8,750.0 | 8,750.0 | 8,750.0 | 8,750.0 | 2,187.5 | 14,400 |
| 2022/10/06 | 6,420.0 | 7,250.0 | 6,420.0 | 7,250.0 | 1,812.5 | 5,200 |
| 2022/10/05 | 6,180.0 | 6,280.0 | 6,060.0 | 6,250.0 | 1,562.5 | 4,500 |
| 2022/10/04 | 6,140.0 | 6,400.0 | 6,100.0 | 6,250.0 | 1,562.5 | 4,700 |
| 2022/10/03 | 6,250.0 | 6,770.0 | 6,180.0 | 6,240.0 | 1,560.0 | 8,900 |
| 2022/09/30 | 6,650.0 | 6,650.0 | 6,080.0 | 6,080.0 | 1,520.0 | 5,200 |
| 2022/09/29 | 6,980.0 | 6,980.0 | 6,630.0 | 6,650.0 | 1,662.5 | 6,400 |
| 2022/09/28 | 7,020.0 | 7,150.0 | 6,520.0 | 6,880.0 | 1,720.0 | 12,500 |
おすすめ条件でスクリーニングされた銘柄を見る
光・彩の取引履歴を振り返りませんか？
光・彩の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
