5,771円
南海プライウッドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/29 | 6,410.0 | 6,470.0 | 6,410.0 | 6,470.0 | 6,470.0 | 400 |
| 2024/02/28 | 6,500.0 | 6,500.0 | 6,310.0 | 6,310.0 | 6,310.0 | 800 |
| 2024/02/27 | 6,750.0 | 6,750.0 | 6,500.0 | 6,500.0 | 6,500.0 | 2,400 |
| 2024/02/26 | 6,750.0 | 6,750.0 | 6,710.0 | 6,720.0 | 6,720.0 | 1,700 |
| 2024/02/22 | 6,590.0 | 6,740.0 | 6,590.0 | 6,740.0 | 6,740.0 | 1,600 |
| 2024/02/21 | 6,370.0 | 6,540.0 | 6,370.0 | 6,540.0 | 6,540.0 | 500 |
| 2024/02/20 | 6,410.0 | 6,650.0 | 6,390.0 | 6,390.0 | 6,390.0 | 2,600 |
| 2024/02/19 | 6,360.0 | 6,390.0 | 6,360.0 | 6,390.0 | 6,390.0 | 400 |
| 2024/02/16 | 6,300.0 | 6,370.0 | 6,270.0 | 6,270.0 | 6,270.0 | 2,200 |
| 2024/02/15 | 6,340.0 | 6,340.0 | 6,180.0 | 6,280.0 | 6,280.0 | 1,100 |
| 2024/02/14 | 6,360.0 | 6,440.0 | 6,350.0 | 6,440.0 | 6,440.0 | 700 |
| 2024/02/13 | 6,370.0 | 6,450.0 | 6,180.0 | 6,450.0 | 6,450.0 | 2,600 |
| 2024/02/09 | 6,370.0 | 6,390.0 | 6,070.0 | 6,370.0 | 6,370.0 | 4,400 |
| 2024/02/08 | 6,280.0 | 6,400.0 | 6,210.0 | 6,370.0 | 6,370.0 | 3,700 |
| 2024/02/07 | 6,190.0 | 6,230.0 | 6,160.0 | 6,160.0 | 6,160.0 | 800 |
| 2024/02/06 | 6,160.0 | 6,170.0 | 6,160.0 | 6,170.0 | 6,170.0 | 200 |
| 2024/02/05 | 6,080.0 | 6,180.0 | 6,080.0 | 6,150.0 | 6,150.0 | 1,500 |
| 2024/02/02 | 6,080.0 | 6,080.0 | 6,000.0 | 6,020.0 | 6,020.0 | 500 |
| 2024/02/01 | 5,910.0 | 5,990.0 | 5,910.0 | 5,920.0 | 5,920.0 | 700 |
| 2024/01/31 | 5,960.0 | 5,970.0 | 5,870.0 | 5,970.0 | 5,970.0 | 1,500 |
おすすめ条件でスクリーニングされた銘柄を見る
南海プライウッドの取引履歴を振り返りませんか？
南海プライウッドの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
