5,932円
南海プライウッドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/04/18 | 5,620.0 | 5,690.0 | 5,620.0 | 5,690.0 | 5,690.0 | 700 |
| 2022/04/15 | 5,670.0 | 5,670.0 | 5,630.0 | 5,630.0 | 5,630.0 | 1,300 |
| 2022/04/14 | 5,660.0 | 5,690.0 | 5,660.0 | 5,690.0 | 5,690.0 | 500 |
| 2022/04/13 | 5,660.0 | 5,660.0 | 5,650.0 | 5,660.0 | 5,660.0 | 700 |
| 2022/04/12 | 5,660.0 | 5,660.0 | 5,650.0 | 5,650.0 | 5,650.0 | 200 |
| 2022/04/11 | 5,690.0 | 5,690.0 | 5,680.0 | 5,690.0 | 5,690.0 | 400 |
| 2022/04/08 | 5,690.0 | 5,690.0 | 5,610.0 | 5,670.0 | 5,670.0 | 1,200 |
| 2022/04/07 | 5,800.0 | 5,800.0 | 5,610.0 | 5,700.0 | 5,700.0 | 4,300 |
| 2022/04/06 | 5,800.0 | 5,800.0 | 5,780.0 | 5,800.0 | 5,800.0 | 400 |
| 2022/04/05 | 5,830.0 | 5,830.0 | 5,820.0 | 5,820.0 | 5,820.0 | 300 |
| 2022/04/04 | 5,840.0 | 5,840.0 | 5,820.0 | 5,820.0 | 5,820.0 | 300 |
| 2022/04/01 | 5,790.0 | 5,830.0 | 5,790.0 | 5,830.0 | 5,830.0 | 200 |
| 2022/03/31 | 5,830.0 | 5,830.0 | 5,810.0 | 5,810.0 | 5,810.0 | 1,200 |
| 2022/03/30 | 5,820.0 | 5,820.0 | 5,760.0 | 5,760.0 | 5,760.0 | 600 |
| 2022/03/29 | 5,820.0 | 5,820.0 | 5,820.0 | 5,820.0 | 5,820.0 | 300 |
| 2022/03/28 | 5,870.0 | 5,870.0 | 5,510.0 | 5,830.0 | 5,830.0 | 2,400 |
| 2022/03/25 | 5,900.0 | 5,900.0 | 5,870.0 | 5,870.0 | 5,870.0 | 200 |
| 2022/03/24 | 5,840.0 | 5,840.0 | 5,840.0 | 5,840.0 | 5,840.0 | 100 |
| 2022/03/23 | 5,880.0 | 5,900.0 | 5,870.0 | 5,900.0 | 5,900.0 | 400 |
| 2022/03/22 | 5,830.0 | 5,870.0 | 5,810.0 | 5,870.0 | 5,870.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
南海プライウッドの取引履歴を振り返りませんか？
南海プライウッドの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
