5,170円
南海プライウッドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/12 | 6,260.0 | 6,260.0 | 6,260.0 | 6,260.0 | 6,260.0 | 200 |
| 2018/06/11 | 6,260.0 | 6,310.0 | 6,260.0 | 6,310.0 | 6,310.0 | 300 |
| 2018/06/08 | 6,320.0 | 6,320.0 | 6,320.0 | 6,320.0 | 6,320.0 | 100 |
| 2018/06/07 | 6,260.0 | 6,260.0 | 6,260.0 | 6,260.0 | 6,260.0 | 100 |
| 2018/06/06 | 6,240.0 | 6,260.0 | 6,160.0 | 6,260.0 | 6,260.0 | 600 |
| 2018/06/05 | 6,240.0 | 6,240.0 | 6,240.0 | 6,240.0 | 6,240.0 | 100 |
| 2018/06/04 | 6,270.0 | 6,280.0 | 6,240.0 | 6,240.0 | 6,240.0 | 600 |
| 2018/06/01 | 6,260.0 | 6,260.0 | 6,230.0 | 6,240.0 | 6,240.0 | 400 |
| 2018/05/31 | 6,270.0 | 6,270.0 | 6,260.0 | 6,260.0 | 6,260.0 | 300 |
| 2018/05/30 | 6,270.0 | 6,270.0 | 6,270.0 | 6,270.0 | 6,270.0 | 100 |
| 2018/05/29 | 6,250.0 | 6,250.0 | 6,180.0 | 6,190.0 | 6,190.0 | 1,500 |
| 2018/05/24 | 6,310.0 | 6,310.0 | 6,280.0 | 6,300.0 | 6,300.0 | 400 |
| 2018/05/23 | 6,330.0 | 6,330.0 | 6,330.0 | 6,330.0 | 6,330.0 | 200 |
| 2018/05/22 | 6,320.0 | 6,360.0 | 6,320.0 | 6,330.0 | 6,330.0 | 1,000 |
| 2018/05/21 | 6,280.0 | 6,300.0 | 6,280.0 | 6,300.0 | 6,300.0 | 700 |
| 2018/05/18 | 6,300.0 | 6,300.0 | 6,290.0 | 6,290.0 | 6,290.0 | 300 |
| 2018/05/17 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 100 |
| 2018/05/16 | 6,250.0 | 6,370.0 | 6,250.0 | 6,370.0 | 6,370.0 | 500 |
| 2018/05/15 | 6,340.0 | 6,340.0 | 6,320.0 | 6,330.0 | 6,330.0 | 600 |
| 2018/05/14 | 6,400.0 | 6,480.0 | 6,330.0 | 6,340.0 | 6,340.0 | 2,800 |
おすすめ条件でスクリーニングされた銘柄を見る
南海プライウッドの取引履歴を振り返りませんか？
南海プライウッドの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
