5,771円
南海プライウッドの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/03 | 5,700.0 | 5,800.0 | 5,700.0 | 5,780.0 | 5,780.0 | 800 |
| 2025/04/02 | 5,850.0 | 5,850.0 | 5,850.0 | 5,850.0 | 5,850.0 | 100 |
| 2025/04/01 | 5,860.0 | 5,860.0 | 5,860.0 | 5,860.0 | 5,860.0 | 100 |
| 2025/03/31 | 5,900.0 | 5,900.0 | 5,780.0 | 5,870.0 | 5,870.0 | 1,000 |
| 2025/03/28 | 5,980.0 | 5,980.0 | 5,980.0 | 5,980.0 | 5,980.0 | 100 |
| 2025/03/27 | 6,060.0 | 6,060.0 | 6,060.0 | 6,060.0 | 6,060.0 | 1,000 |
| 2025/03/26 | 6,000.0 | 6,070.0 | 6,000.0 | 6,060.0 | 6,060.0 | 1,700 |
| 2025/03/25 | 6,100.0 | 6,120.0 | 6,070.0 | 6,070.0 | 6,070.0 | 700 |
| 2025/03/24 | 5,970.0 | 6,170.0 | 5,970.0 | 6,030.0 | 6,030.0 | 4,100 |
| 2025/03/21 | 5,940.0 | 5,980.0 | 5,940.0 | 5,970.0 | 5,970.0 | 700 |
| 2025/03/19 | 5,890.0 | 5,940.0 | 5,890.0 | 5,940.0 | 5,940.0 | 1,400 |
| 2025/03/18 | 5,860.0 | 5,860.0 | 5,860.0 | 5,860.0 | 5,860.0 | 100 |
| 2025/03/17 | 5,810.0 | 5,810.0 | 5,810.0 | 5,810.0 | 5,810.0 | 200 |
| 2025/03/14 | 5,870.0 | 5,900.0 | 5,810.0 | 5,850.0 | 5,850.0 | 1,300 |
| 2025/03/13 | 5,850.0 | 5,870.0 | 5,850.0 | 5,870.0 | 5,870.0 | 200 |
| 2025/03/12 | 5,870.0 | 5,920.0 | 5,870.0 | 5,890.0 | 5,890.0 | 700 |
| 2025/03/11 | 5,900.0 | 5,930.0 | 5,900.0 | 5,930.0 | 5,930.0 | 1,700 |
| 2025/03/10 | 5,780.0 | 5,920.0 | 5,780.0 | 5,920.0 | 5,920.0 | 1,500 |
| 2025/03/07 | 5,840.0 | 5,840.0 | 5,770.0 | 5,770.0 | 5,770.0 | 300 |
| 2025/03/06 | 5,810.0 | 5,810.0 | 5,800.0 | 5,800.0 | 5,800.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
南海プライウッドの取引履歴を振り返りませんか？
南海プライウッドの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
