1,574円
ＮＩＳＳＨＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/31 | 1,405.0 | 1,405.0 | 1,362.0 | 1,365.0 | 1,365.0 | 228,000 |
| 2025/03/28 | 1,442.0 | 1,450.0 | 1,422.0 | 1,427.0 | 1,427.0 | 88,900 |
| 2025/03/27 | 1,445.0 | 1,457.0 | 1,433.0 | 1,450.0 | 1,450.0 | 123,400 |
| 2025/03/26 | 1,461.0 | 1,467.0 | 1,451.0 | 1,466.0 | 1,466.0 | 98,100 |
| 2025/03/25 | 1,445.0 | 1,459.0 | 1,444.0 | 1,457.0 | 1,457.0 | 116,200 |
| 2025/03/24 | 1,467.0 | 1,469.0 | 1,442.0 | 1,447.0 | 1,447.0 | 134,500 |
| 2025/03/21 | 1,465.0 | 1,476.0 | 1,452.0 | 1,467.0 | 1,467.0 | 192,000 |
| 2025/03/19 | 1,475.0 | 1,491.0 | 1,474.0 | 1,474.0 | 1,474.0 | 79,400 |
| 2025/03/18 | 1,491.0 | 1,502.0 | 1,482.0 | 1,486.0 | 1,486.0 | 97,000 |
| 2025/03/17 | 1,481.0 | 1,487.0 | 1,474.0 | 1,475.0 | 1,475.0 | 159,800 |
| 2025/03/14 | 1,470.0 | 1,483.0 | 1,468.0 | 1,471.0 | 1,471.0 | 102,000 |
| 2025/03/13 | 1,485.0 | 1,496.0 | 1,471.0 | 1,474.0 | 1,474.0 | 111,800 |
| 2025/03/12 | 1,496.0 | 1,496.0 | 1,472.0 | 1,485.0 | 1,485.0 | 122,200 |
| 2025/03/11 | 1,490.0 | 1,498.0 | 1,467.0 | 1,496.0 | 1,496.0 | 258,400 |
| 2025/03/10 | 1,470.0 | 1,490.0 | 1,464.0 | 1,479.0 | 1,479.0 | 167,100 |
| 2025/03/07 | 1,437.0 | 1,479.0 | 1,435.0 | 1,475.0 | 1,475.0 | 135,100 |
| 2025/03/06 | 1,464.0 | 1,485.0 | 1,464.0 | 1,467.0 | 1,467.0 | 133,000 |
| 2025/03/05 | 1,430.0 | 1,458.0 | 1,430.0 | 1,445.0 | 1,445.0 | 136,800 |
| 2025/03/04 | 1,429.0 | 1,433.0 | 1,412.0 | 1,417.0 | 1,417.0 | 167,800 |
| 2025/03/03 | 1,440.0 | 1,460.0 | 1,431.0 | 1,441.0 | 1,441.0 | 174,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＮＩＳＳＨＡの取引履歴を振り返りませんか？
ＮＩＳＳＨＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
