1,598円
ＮＩＳＳＨＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/06 | 1,320.0 | 1,325.0 | 1,302.0 | 1,306.0 | 1,306.0 | 174,400 |
| 2025/11/05 | 1,345.0 | 1,354.0 | 1,282.0 | 1,299.0 | 1,299.0 | 200,900 |
| 2025/11/04 | 1,342.0 | 1,381.0 | 1,334.0 | 1,358.0 | 1,358.0 | 145,700 |
| 2025/10/31 | 1,346.0 | 1,355.0 | 1,326.0 | 1,342.0 | 1,342.0 | 127,200 |
| 2025/10/30 | 1,338.0 | 1,348.0 | 1,333.0 | 1,345.0 | 1,345.0 | 134,400 |
| 2025/10/29 | 1,368.0 | 1,372.0 | 1,336.0 | 1,338.0 | 1,338.0 | 139,100 |
| 2025/10/28 | 1,419.0 | 1,420.0 | 1,368.0 | 1,368.0 | 1,368.0 | 153,200 |
| 2025/10/27 | 1,426.0 | 1,436.0 | 1,420.0 | 1,424.0 | 1,424.0 | 116,900 |
| 2025/10/24 | 1,401.0 | 1,425.0 | 1,401.0 | 1,421.0 | 1,421.0 | 104,400 |
| 2025/10/23 | 1,390.0 | 1,410.0 | 1,378.0 | 1,401.0 | 1,401.0 | 135,700 |
| 2025/10/22 | 1,381.0 | 1,398.0 | 1,373.0 | 1,391.0 | 1,391.0 | 225,500 |
| 2025/10/21 | 1,364.0 | 1,380.0 | 1,361.0 | 1,379.0 | 1,379.0 | 162,500 |
| 2025/10/20 | 1,367.0 | 1,369.0 | 1,351.0 | 1,367.0 | 1,367.0 | 104,900 |
| 2025/10/17 | 1,352.0 | 1,362.0 | 1,341.0 | 1,356.0 | 1,356.0 | 157,600 |
| 2025/10/16 | 1,365.0 | 1,387.0 | 1,359.0 | 1,370.0 | 1,370.0 | 206,300 |
| 2025/10/15 | 1,336.0 | 1,349.0 | 1,327.0 | 1,345.0 | 1,345.0 | 204,800 |
| 2025/10/14 | 1,335.0 | 1,366.0 | 1,319.0 | 1,320.0 | 1,320.0 | 206,000 |
| 2025/10/10 | 1,364.0 | 1,369.0 | 1,338.0 | 1,346.0 | 1,346.0 | 229,500 |
| 2025/10/09 | 1,398.0 | 1,403.0 | 1,383.0 | 1,393.0 | 1,393.0 | 202,300 |
| 2025/10/08 | 1,435.0 | 1,435.0 | 1,381.0 | 1,381.0 | 1,381.0 | 225,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＮＩＳＳＨＡの取引履歴を振り返りませんか？
ＮＩＳＳＨＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
