1,598円
ＮＩＳＳＨＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/09 | 1,306.0 | 1,324.0 | 1,306.0 | 1,317.0 | 1,317.0 | 102,700 |
| 2025/07/08 | 1,301.0 | 1,315.0 | 1,301.0 | 1,308.0 | 1,308.0 | 108,000 |
| 2025/07/07 | 1,334.0 | 1,340.0 | 1,305.0 | 1,308.0 | 1,308.0 | 133,100 |
| 2025/07/04 | 1,386.0 | 1,386.0 | 1,337.0 | 1,338.0 | 1,338.0 | 110,600 |
| 2025/07/03 | 1,365.0 | 1,384.0 | 1,364.0 | 1,369.0 | 1,369.0 | 234,000 |
| 2025/07/02 | 1,330.0 | 1,364.0 | 1,330.0 | 1,346.0 | 1,346.0 | 177,000 |
| 2025/07/01 | 1,331.0 | 1,345.0 | 1,325.0 | 1,337.0 | 1,337.0 | 149,300 |
| 2025/06/30 | 1,350.0 | 1,369.0 | 1,344.0 | 1,350.0 | 1,350.0 | 245,600 |
| 2025/06/27 | 1,320.0 | 1,346.0 | 1,318.0 | 1,329.0 | 1,329.0 | 223,100 |
| 2025/06/26 | 1,328.0 | 1,344.0 | 1,328.0 | 1,332.0 | 1,332.0 | 177,700 |
| 2025/06/25 | 1,334.0 | 1,342.0 | 1,320.0 | 1,330.0 | 1,330.0 | 126,800 |
| 2025/06/24 | 1,339.0 | 1,355.0 | 1,318.0 | 1,323.0 | 1,323.0 | 234,600 |
| 2025/06/23 | 1,272.0 | 1,341.0 | 1,271.0 | 1,338.0 | 1,338.0 | 391,800 |
| 2025/06/20 | 1,296.0 | 1,300.0 | 1,275.0 | 1,275.0 | 1,275.0 | 167,500 |
| 2025/06/19 | 1,310.0 | 1,316.0 | 1,294.0 | 1,297.0 | 1,297.0 | 122,500 |
| 2025/06/18 | 1,292.0 | 1,307.0 | 1,289.0 | 1,304.0 | 1,304.0 | 132,900 |
| 2025/06/17 | 1,270.0 | 1,305.0 | 1,266.0 | 1,298.0 | 1,298.0 | 235,700 |
| 2025/06/16 | 1,247.0 | 1,268.0 | 1,246.0 | 1,263.0 | 1,263.0 | 125,100 |
| 2025/06/13 | 1,260.0 | 1,260.0 | 1,241.0 | 1,246.0 | 1,246.0 | 133,400 |
| 2025/06/12 | 1,250.0 | 1,260.0 | 1,241.0 | 1,252.0 | 1,252.0 | 122,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＮＩＳＳＨＡの取引履歴を振り返りませんか？
ＮＩＳＳＨＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
