3,585円
前澤化成工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/30 | 1,276.0 | 1,285.0 | 1,276.0 | 1,276.0 | 1,276.0 | 40,800 |
| 2021/09/29 | 1,260.0 | 1,278.0 | 1,260.0 | 1,276.0 | 1,276.0 | 70,200 |
| 2021/09/28 | 1,301.0 | 1,301.0 | 1,284.0 | 1,299.0 | 1,299.0 | 91,100 |
| 2021/09/27 | 1,310.0 | 1,314.0 | 1,301.0 | 1,301.0 | 1,301.0 | 39,300 |
| 2021/09/24 | 1,296.0 | 1,313.0 | 1,296.0 | 1,304.0 | 1,304.0 | 52,500 |
| 2021/09/22 | 1,302.0 | 1,304.0 | 1,287.0 | 1,294.0 | 1,294.0 | 34,100 |
| 2021/09/21 | 1,301.0 | 1,310.0 | 1,284.0 | 1,304.0 | 1,304.0 | 62,400 |
| 2021/09/17 | 1,303.0 | 1,316.0 | 1,299.0 | 1,314.0 | 1,314.0 | 41,200 |
| 2021/09/16 | 1,310.0 | 1,315.0 | 1,294.0 | 1,306.0 | 1,306.0 | 44,700 |
| 2021/09/15 | 1,308.0 | 1,314.0 | 1,283.0 | 1,300.0 | 1,300.0 | 46,600 |
| 2021/09/14 | 1,278.0 | 1,332.0 | 1,278.0 | 1,332.0 | 1,332.0 | 74,300 |
| 2021/09/13 | 1,262.0 | 1,276.0 | 1,262.0 | 1,276.0 | 1,276.0 | 35,400 |
| 2021/09/10 | 1,260.0 | 1,274.0 | 1,260.0 | 1,271.0 | 1,271.0 | 49,100 |
| 2021/09/09 | 1,263.0 | 1,267.0 | 1,261.0 | 1,265.0 | 1,265.0 | 24,300 |
| 2021/09/08 | 1,256.0 | 1,263.0 | 1,255.0 | 1,260.0 | 1,260.0 | 38,300 |
| 2021/09/07 | 1,271.0 | 1,274.0 | 1,257.0 | 1,261.0 | 1,261.0 | 51,400 |
| 2021/09/06 | 1,265.0 | 1,277.0 | 1,264.0 | 1,275.0 | 1,275.0 | 29,500 |
| 2021/09/03 | 1,260.0 | 1,263.0 | 1,259.0 | 1,259.0 | 1,259.0 | 69,000 |
| 2021/09/02 | 1,266.0 | 1,266.0 | 1,256.0 | 1,260.0 | 1,260.0 | 30,200 |
| 2021/09/01 | 1,270.0 | 1,274.0 | 1,266.0 | 1,270.0 | 1,270.0 | 18,600 |
おすすめ条件でスクリーニングされた銘柄を見る
前澤化成工業の取引履歴を振り返りませんか？
前澤化成工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
