680円
旭化学工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/15 | 1,165.0 | 1,179.0 | 1,137.0 | 1,140.0 | 1,140.0 | 100,900 |
| 2021/07/14 | 1,142.0 | 1,160.0 | 1,121.0 | 1,160.0 | 1,160.0 | 143,200 |
| 2021/07/13 | 1,180.0 | 1,205.0 | 1,150.0 | 1,153.0 | 1,153.0 | 286,300 |
| 2021/07/12 | 1,262.0 | 1,280.0 | 1,176.0 | 1,232.0 | 1,232.0 | 503,200 |
| 2021/07/09 | 1,106.0 | 1,149.0 | 1,100.0 | 1,142.0 | 1,142.0 | 117,600 |
| 2021/07/08 | 1,180.0 | 1,180.0 | 1,099.0 | 1,123.0 | 1,123.0 | 206,900 |
| 2021/07/07 | 1,215.0 | 1,215.0 | 1,164.0 | 1,195.0 | 1,195.0 | 62,700 |
| 2021/07/06 | 1,237.0 | 1,285.0 | 1,201.0 | 1,210.0 | 1,210.0 | 164,100 |
| 2021/07/05 | 1,174.0 | 1,248.0 | 1,174.0 | 1,237.0 | 1,237.0 | 120,800 |
| 2021/07/02 | 1,185.0 | 1,193.0 | 1,152.0 | 1,169.0 | 1,169.0 | 34,600 |
| 2021/07/01 | 1,227.0 | 1,227.0 | 1,128.0 | 1,194.0 | 1,194.0 | 95,900 |
| 2021/06/30 | 1,240.0 | 1,240.0 | 1,208.0 | 1,217.0 | 1,217.0 | 75,600 |
| 2021/06/29 | 1,229.0 | 1,255.0 | 1,218.0 | 1,235.0 | 1,235.0 | 91,100 |
| 2021/06/28 | 1,189.0 | 1,256.0 | 1,167.0 | 1,242.0 | 1,242.0 | 212,600 |
| 2021/06/25 | 1,100.0 | 1,169.0 | 1,100.0 | 1,166.0 | 1,166.0 | 94,700 |
| 2021/06/24 | 1,110.0 | 1,114.0 | 1,064.0 | 1,101.0 | 1,101.0 | 81,400 |
| 2021/06/23 | 1,142.0 | 1,145.0 | 1,090.0 | 1,114.0 | 1,114.0 | 59,500 |
| 2021/06/22 | 1,144.0 | 1,152.0 | 1,110.0 | 1,132.0 | 1,132.0 | 88,400 |
| 2021/06/21 | 1,132.0 | 1,142.0 | 1,078.0 | 1,124.0 | 1,124.0 | 105,000 |
| 2021/06/18 | 1,229.0 | 1,249.0 | 1,170.0 | 1,180.0 | 1,180.0 | 122,900 |
おすすめ条件でスクリーニングされた銘柄を見る
旭化学工業の取引履歴を振り返りませんか？
旭化学工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
