5,467円
未来工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 1,482.0 | 1,495.0 | 1,480.0 | 1,487.0 | 1,487.0 | 7,200 |
| 2023/02/02 | 1,507.0 | 1,507.0 | 1,480.0 | 1,481.0 | 1,481.0 | 3,900 |
| 2023/02/01 | 1,503.0 | 1,519.0 | 1,482.0 | 1,494.0 | 1,494.0 | 8,300 |
| 2023/01/31 | 1,477.0 | 1,512.0 | 1,477.0 | 1,503.0 | 1,503.0 | 7,500 |
| 2023/01/30 | 1,498.0 | 1,498.0 | 1,475.0 | 1,475.0 | 1,475.0 | 12,200 |
| 2023/01/27 | 1,499.0 | 1,510.0 | 1,491.0 | 1,491.0 | 1,491.0 | 11,400 |
| 2023/01/26 | 1,483.0 | 1,500.0 | 1,481.0 | 1,494.0 | 1,494.0 | 8,400 |
| 2023/01/25 | 1,482.0 | 1,496.0 | 1,482.0 | 1,493.0 | 1,493.0 | 4,700 |
| 2023/01/24 | 1,472.0 | 1,494.0 | 1,470.0 | 1,494.0 | 1,494.0 | 11,600 |
| 2023/01/23 | 1,462.0 | 1,472.0 | 1,456.0 | 1,472.0 | 1,472.0 | 5,600 |
| 2023/01/20 | 1,450.0 | 1,470.0 | 1,450.0 | 1,462.0 | 1,462.0 | 9,200 |
| 2023/01/19 | 1,449.0 | 1,462.0 | 1,449.0 | 1,452.0 | 1,452.0 | 2,400 |
| 2023/01/18 | 1,457.0 | 1,464.0 | 1,448.0 | 1,461.0 | 1,461.0 | 3,800 |
| 2023/01/17 | 1,450.0 | 1,454.0 | 1,444.0 | 1,454.0 | 1,454.0 | 4,000 |
| 2023/01/16 | 1,441.0 | 1,454.0 | 1,441.0 | 1,443.0 | 1,443.0 | 4,000 |
| 2023/01/13 | 1,446.0 | 1,450.0 | 1,443.0 | 1,443.0 | 1,443.0 | 4,600 |
| 2023/01/12 | 1,450.0 | 1,453.0 | 1,448.0 | 1,449.0 | 1,449.0 | 5,600 |
| 2023/01/11 | 1,448.0 | 1,454.0 | 1,440.0 | 1,450.0 | 1,450.0 | 11,400 |
| 2023/01/10 | 1,452.0 | 1,464.0 | 1,448.0 | 1,448.0 | 1,448.0 | 6,600 |
| 2023/01/06 | 1,430.0 | 1,451.0 | 1,430.0 | 1,448.0 | 1,448.0 | 5,400 |
おすすめ条件でスクリーニングされた銘柄を見る
未来工業の取引履歴を振り返りませんか？
未来工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
